Garuda Coin Historical Data

GARU Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.0₇28
+0.00%
$ 11.78 million $ 100
Feb 1, 2025 $ 0.0₇28
-3.45%
$ 11.78 million $ 95
Jan 31, 2025 $ 0.0₇29
+0.00%
$ 12.2 million $ 94
Jan 30, 2025 $ 0.0₇29
+0.00%
$ 12.2 million $ 105
Jan 29, 2025 $ 0.0₇29
+0.00%
$ 12.2 million $ 109
Jan 28, 2025 $ 0.0₇29
+0.00%
$ 12.2 million $ 105
Jan 27, 2025 $ 0.0₇29
+0.00%
$ 12.2 million $ 104
Jan 26, 2025 $ 0.0₇29
+0.00%
$ 12.2 million $ 93
Jan 25, 2025 $ 0.0₇29
+0.00%
$ 12.2 million $ 105
Jan 24, 2025 $ 0.0₇29
+0.00%
$ 12.2 million $ 107
Jan 23, 2025 $ 0.0₇28
-3.45%
$ 11.78 million $ 89
Jan 22, 2025 $ 0.0₇29
+3.57%
$ 12.2 million $ 104
Jan 21, 2025 $ 0.0₇28
+0.00%
$ 11.78 million $ 101
Jan 20, 2025 $ 0.0₇28
-3.45%
$ 11.78 million $ 108
Jan 19, 2025 $ 0.0₇29
+3.57%
$ 12.2 million $ 106
Jan 18, 2025 $ 0.0₇28
+0.00%
$ 11.78 million $ 101
Jan 17, 2025 $ 0.0₇28
-3.45%
$ 11.78 million $ 95
Jan 16, 2025 $ 0.0₇28
+0.00%
$ 11.78 million $ 97
Jan 15, 2025 $ 0.0₇28
-3.45%
$ 11.78 million $ 101
Jan 14, 2025 $ 0.0₇29
+3.57%
$ 12.2 million $ 114
Jan 13, 2025 $ 0.0₇29
+0.00%
$ 12.2 million $ 107
Jan 12, 2025 $ 0.0₇29
+3.57%
$ 12.2 million $ 110
Jan 11, 2025 $ 0.0₇28
+0.00%
$ 11.78 million $ 104
Jan 10, 2025 $ 0.0₇29
+0.00%
$ 12.2 million $ 100
Jan 9, 2025 $ 0.0₇29
+3.57%
$ 12.2 million $ 97
Jan 8, 2025 $ 0.0₇28
-3.45%
$ 11.78 million $ 94
Jan 7, 2025 $ 0.0₇28
-3.45%
$ 11.78 million $ 106
Jan 6, 2025 $ 0.0₇28
-3.45%
$ 11.78 million $ 109
Jan 5, 2025 $ 0.0₇29
+3.57%
$ 12.2 million $ 102
Jan 4, 2025 $ 0.0₇29
+0.00%
$ 12.2 million $ 114
Jan 3, 2025 $ 0.0₇29
+3.57%
$ 12.2 million $ 103
Jan 2, 2025 $ 0.0₇29
+0.00%
$ 12.2 million $ 111
Jan 1, 2025 $ 0.0₇29
+3.57%
$ 12.2 million $ 102
Dec 31, 2024 $ 0.0₇28
+0.00%
$ 11.78 million $ 102
Dec 30, 2024 $ 0.0₇28
+0.00%
$ 11.78 million $ 106
Dec 29, 2024 $ 0.0₇28
+0.00%
$ 11.78 million $ 107
Dec 20, 2024 $ 0.0₇28
+0.00%
$ 11.78 million $ 99
Dec 19, 2024 $ 0.0₇28
+0.00%
$ 11.78 million $ 111
Dec 18, 2024 $ 0.0₇29
+3.57%
$ 12.2 million $ 120
Dec 17, 2024 $ 0.0₇29
+3.57%
$ 12.2 million $ 101
Dec 16, 2024 $ 0.0₇29
+3.57%
$ 12.2 million $ 99
Dec 15, 2024 $ 0.0₇28
+0.00%
$ 11.78 million $ 109
Dec 14, 2024 $ 0.0₇29
+3.57%
$ 12.2 million $ 99
Dec 13, 2024 $ 0.0₇28
-3.45%
$ 11.78 million $ 91
Dec 12, 2024 $ 0.0₇28
-3.45%
$ 11.78 million $ 99
Dec 11, 2024 $ 0.0₇28
-3.45%
$ 11.78 million $ 105
Dec 10, 2024 $ 0.0₇28
+211.11%
$ 11.78 million $ 124
Dec 9, 2024 $ 0.0₈9
+0.00%
$ 3.79 million $ 34
Dec 8, 2024 $ 0.0₈9
+0.00%
$ 3.79 million $ 30
Dec 7, 2024 $ 0.0₈9
+0.00%
$ 3.79 million $ 32