Garuda Coin Historical Data

GARU Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.0₈9
+12.50%
$ -- $ 32
Dec 4, 2024 $ 0.0₈8
+0.00%
$ 3.37 million $ 28
Dec 3, 2024 $ 0.0₈8
+0.00%
$ 3.37 million $ 30
Dec 2, 2024 $ 0.0₈8
-11.11%
$ 3.37 million $ 30
Dec 1, 2024 $ 0.0₈9
+12.50%
$ 3.79 million $ 32
Nov 30, 2024 $ 0.0₈8
+0.00%
$ 3.37 million $ 28
Nov 29, 2024 $ 0.0₈8
+0.00%
$ 3.37 million $ 30
Nov 28, 2024 $ 0.0₈9
+12.50%
$ 3.79 million $ 35
Nov 27, 2024 $ 0.0₈8
+0.00%
$ 3.37 million $ 27
Nov 26, 2024 $ 0.0₈9
+12.50%
$ 3.79 million $ 31
Nov 25, 2024 $ 0.0₈8
+0.00%
$ 3.37 million $ 27
Nov 24, 2024 $ 0.0₈9
+12.50%
$ 3.79 million $ 35
Nov 23, 2024 $ 0.0₈8
+0.00%
$ 3.37 million $ 29
Nov 22, 2024 $ 0.0₈8
+0.00%
$ 3.37 million $ 30
Nov 21, 2024 $ 0.0₈8
+0.00%
$ 3.37 million $ 27
Nov 20, 2024 $ 0.0₈8
-11.11%
$ 3.37 million $ 28
Nov 19, 2024 $ 0.0₈9
+12.50%
$ 3.79 million $ 34
Nov 18, 2024 $ 0.0₈8
-11.11%
$ 3.37 million $ 32
Nov 17, 2024 $ 0.0₈9
+12.50%
$ 3.79 million $ 32
Nov 16, 2024 $ 0.0₈8
+0.00%
$ 3.37 million $ 30
Nov 15, 2024 $ 0.0₈9
+12.50%
$ 3.79 million $ 31
Nov 14, 2024 $ 0.0₈8
-11.11%
$ 3.37 million $ 25
Nov 13, 2024 $ 0.0₈8
+0.00%
$ 3.37 million $ 28
Nov 12, 2024 $ 0.0₈8
+0.00%
$ 3.37 million $ 29
Nov 11, 2024 $ 0.0₈8
-11.11%
$ 3.37 million $ 28
Nov 10, 2024 $ 0.0₈9
+12.50%
$ 3.79 million $ 33
Nov 9, 2024 $ 0.0₈8
+0.00%
$ 3.37 million $ 30
Nov 8, 2024 $ 0.0₈8
-11.11%
$ 3.37 million $ 30
Nov 7, 2024 $ 0.0₈9
+0.00%
$ 3.79 million $ 34
Nov 6, 2024 $ 0.0₈9
+12.50%
$ 3.79 million $ 34
Nov 5, 2024 $ 0.0₈8
+0.00%
$ 3.37 million $ 30
Nov 4, 2024 $ 0.0₈8
-11.11%
$ 3.37 million $ 27
Nov 3, 2024 $ 0.0₈9
+12.50%
$ 3.79 million $ 32
Nov 2, 2024 $ 0.0₈8
-11.11%
$ 3.37 million $ 28
Nov 1, 2024 $ 0.0₈9
+0.00%
$ 3.79 million $ 32
Oct 31, 2024 $ 0.0₈9
+12.50%
$ 3.79 million $ 32
Oct 30, 2024 $ 0.0₈9
+12.50%
$ 3.79 million $ 32
Oct 29, 2024 $ 0.0₈8
+0.00%
$ 3.37 million $ 29
Oct 28, 2024 $ 0.0₈8
-11.11%
$ 3.37 million $ 28
Oct 27, 2024 $ 0.0₈9
+0.00%
$ 3.79 million $ 37
Oct 26, 2024 $ 0.0₈9
+12.50%
$ 3.79 million $ 34
Oct 25, 2024 $ 0.0₈8
-11.11%
$ 3.37 million $ 27
Oct 24, 2024 $ 0.0₈9
+12.50%
$ 3.79 million $ 33
Oct 23, 2024 $ 0.0₈9
+12.50%
$ 3.79 million $ 31
Oct 22, 2024 $ 0.0₈8
+0.00%
$ 3.37 million $ 29
Oct 21, 2024 $ 0.0₈9
+0.00%
$ 3.79 million $ 32
Oct 20, 2024 $ 0.0₈8
-11.11%
$ 3.37 million $ 27
Oct 19, 2024 $ 0.0₈9
+0.00%
$ 3.79 million $ 33
Oct 18, 2024 $ 0.0₈9
+12.50%
$ 3.79 million $ 33
Oct 17, 2024 $ 0.0₈8
-11.11%
$ 3.37 million $ 31