Garuda Coin Historical Data

GARU Page 6
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.0₈8
+0.00%
$ 3.37 million $ 30
Oct 15, 2024 $ 0.0₈8
+0.00%
$ 3.37 million $ 29
Oct 14, 2024 $ 0.0₈8
+0.00%
$ 3.37 million $ 30
Oct 13, 2024 $ 0.0₈8
-11.11%
$ 3.37 million $ 26
Oct 12, 2024 $ 0.0₈9
+0.00%
$ 3.79 million $ 28
Oct 11, 2024 $ 0.0₈9
+0.00%
$ 3.79 million $ 33
Oct 10, 2024 $ 0.0₈9
+0.00%
$ 3.79 million $ 32
Oct 9, 2024 $ 0.0₈9
+12.50%
$ 3.79 million $ 33
Oct 8, 2024 $ 0.0₈9
+12.50%
$ 3.79 million $ 33
Oct 7, 2024 $ 0.0₈8
-11.11%
$ 3.37 million $ 28
Oct 6, 2024 $ 0.0₈9
+12.50%
$ 3.79 million $ 31
Oct 5, 2024 $ 0.0₈8
-11.11%
$ 3.37 million $ 27
Oct 4, 2024 $ 0.0₈9
+12.50%
$ 3.79 million $ 29
Oct 3, 2024 $ 0.0₈8
+0.00%
$ 3.37 million $ 32
Oct 2, 2024 $ 0.0₈8
+0.00%
$ 3.37 million $ 29
Oct 1, 2024 $ 0.0₈8
+0.00%
$ 3.37 million $ 30
Sep 30, 2024 $ 0.0₈8
+0.00%
$ 3.37 million $ 28
Sep 29, 2024 $ 0.0₈9
+0.00%
$ 3.79 million $ 34
Sep 28, 2024 $ 0.0₈9
+12.50%
$ 3.79 million $ 31
Sep 27, 2024 $ 0.0₈8
-11.11%
$ 3.37 million $ 28
Sep 26, 2024 $ 0.0₈9
+0.00%
$ 3.79 million $ 35
Sep 25, 2024 $ 0.0₈9
+12.50%
$ 3.79 million $ 32
Sep 24, 2024 $ 0.0₈9
+12.50%
$ 3.79 million $ 36
Sep 23, 2024 $ 0.0₈8
+0.00%
$ 3.37 million $ 30
Sep 22, 2024 $ 0.0₈8
-11.11%
$ 3.37 million $ 30
Sep 21, 2024 $ 0.0₈9
+0.00%
$ 3.79 million $ 35
Sep 20, 2024 $ 0.0₈9
+12.50%
$ 3.79 million $ 34
Sep 19, 2024 $ 0.0₈8
+0.00%
$ 3.37 million $ 27
Sep 18, 2024 $ 0.0₈9
+0.00%
$ 3.79 million $ 36
Sep 17, 2024 $ 0.0₈9
+0.00%
$ 3.79 million $ 28
Sep 16, 2024 $ 0.0₈9
+12.50%
$ 3.79 million $ 35
Sep 15, 2024 $ 0.0₈8
-11.11%
$ 3.37 million $ 26
Sep 14, 2024 $ 0.0₈9
+12.50%
$ 3.79 million $ 32
Sep 13, 2024 $ 0.0₈8
+0.00%
$ 3.37 million $ 26
Sep 12, 2024 $ 0.0₈8
+0.00%
$ 3.37 million $ 31
Sep 11, 2024 $ 0.0₈8
-11.11%
$ 3.37 million $ 28
Sep 10, 2024 $ 0.0₈9
+12.50%
$ 3.79 million $ 31
Sep 9, 2024 $ 0.0₈9
+12.50%
$ 3.79 million $ 36
Sep 8, 2024 $ 0.0₈8
-11.11%
$ 3.37 million $ 29
Sep 7, 2024 $ 0.0₈9
+0.00%
$ 3.79 million $ 33
Sep 6, 2024 $ 0.0₈9
+12.50%
$ 3.79 million $ 31
Sep 5, 2024 $ 0.0₈8
+0.00%
$ 3.37 million $ 28
Sep 4, 2024 $ 0.0₈8
-11.11%
$ 3.37 million $ 29
Sep 3, 2024 $ 0.0₈9
+12.50%
$ 3.79 million $ 34
Sep 2, 2024 $ 0.0₈8
+0.00%
$ 3.37 million $ 29
Sep 1, 2024 $ 0.0₈8
+0.00%
$ 3.37 million $ 29
Aug 31, 2024 $ 0.0₈8
+0.00%
$ 3.37 million $ 29
Aug 30, 2024 $ 0.0₈8
-11.11%
$ 3.37 million $ 27
Aug 29, 2024 $ 0.0₈9
-70.00%
$ 3.79 million $ 32
Aug 28, 2024 $ 0.0₇3
+0.00%
$ 12.62 million $ 106