Garuda Coin Historical Data

GARU Page 7
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.0₇3
-3.23%
$ 12.62 million $ 109
Aug 26, 2024 $ 0.0₇31
+0.00%
$ 13.04 million $ 102
Aug 25, 2024 $ 0.0₇31
+3.33%
$ 13.04 million $ 108
Aug 24, 2024 $ 0.0₇3
+0.00%
$ 12.62 million $ 112
Aug 23, 2024 $ 0.0₇3
+0.00%
$ 12.62 million $ 109
Aug 22, 2024 $ 0.0₇3
-3.23%
$ 12.62 million $ 103
Aug 21, 2024 $ 0.0₇31
+3.33%
$ 13.04 million $ 110
Aug 20, 2024 $ 0.0₇3
+0.00%
$ 12.62 million $ 110
Aug 19, 2024 $ 0.0₇3
+0.00%
$ 12.62 million $ 102
Aug 18, 2024 $ 0.0₇3
-3.23%
$ 12.62 million $ 104
Aug 17, 2024 $ 0.0₇31
+3.33%
$ 13.04 million $ 114
Aug 16, 2024 $ 0.0₇3
+0.00%
$ 12.62 million $ 114
Aug 15, 2024 $ 0.0₇3
+0.00%
$ 12.62 million $ 101
Aug 14, 2024 $ 0.0₇3
+0.00%
$ 12.62 million $ 105
Aug 13, 2024 $ 0.0₇3
-3.23%
$ 12.62 million $ 54
Aug 12, 2024 $ 0.0₇31
+0.00%
$ 13.04 million $ 113
Aug 11, 2024 $ 0.0₇31
+3.33%
$ 13.04 million $ 116
Aug 10, 2024 $ 0.0₇31
+0.00%
$ 13.04 million $ 114
Aug 9, 2024 $ 0.0₇31
+0.00%
$ 13.04 million $ 113
Aug 8, 2024 $ 0.0₇31
+3.33%
$ 13.04 million $ 125
Aug 7, 2024 $ 0.0₇3
-3.23%
$ 12.62 million $ 104
Aug 6, 2024 $ 0.0₇31
+3.33%
$ 13.04 million $ 106
Aug 5, 2024 $ 0.0₇3
-3.23%
$ 12.62 million $ 115
Aug 4, 2024 $ 0.0₇31
+0.00%
$ 13.04 million $ 107
Aug 3, 2024 $ 0.0₇31
+3.33%
$ 13.04 million $ 113
Aug 2, 2024 $ 0.0₇3
+0.00%
$ 12.62 million $ 104
Aug 1, 2024 $ 0.0₇3
-3.23%
$ 12.62 million $ 103
Jul 31, 2024 $ 0.0₇31
+0.00%
$ 13.04 million $ 120
Jul 30, 2024 $ 0.0₇31
+0.00%
$ 13.04 million $ 110
Jul 29, 2024 $ 0.0₇31
+3.33%
$ 13.04 million $ 102
Jul 28, 2024 $ 0.0₇3
-6.25%
$ 12.62 million $ 117
Jul 27, 2024 $ 0.0₇3
-3.23%
$ 12.62 million $ 94
Jul 26, 2024 $ 0.0₇31
+3.33%
$ 13.04 million $ 115
Jul 25, 2024 $ 0.0₇3
+0.00%
$ 12.62 million $ 107
Jul 24, 2024 $ 0.0₇3
-3.23%
$ 12.62 million $ 90
Jul 23, 2024 $ 0.0₇31
+3.33%
$ 13.04 million $ 109
Jul 22, 2024 $ 0.0₇3
+0.00%
$ 12.62 million $ 110
Jul 21, 2024 $ 0.0₇3
+0.00%
$ 12.62 million $ 104
Jul 20, 2024 $ 0.0₇3
-3.23%
$ 12.62 million $ 112
Jul 19, 2024 $ 0.0₇31
+0.00%
$ 13.04 million $ 105
Jul 18, 2024 $ 0.0₇3
+0.00%
$ 12.62 million $ 105
Jul 17, 2024 $ 0.0₇3
+0.00%
$ 12.62 million $ 119
Jul 16, 2024 $ 0.0₇31
+3.33%
$ 13.04 million $ 111
Jul 15, 2024 $ 0.0₇3
-3.23%
$ 12.62 million $ 98
Jul 14, 2024 $ 0.0₇31
+0.00%
$ 13.04 million $ 120
Jul 13, 2024 $ 0.0₇31
+3.33%
$ 13.04 million $ 113
Jul 12, 2024 $ 0.0₇3
-3.23%
$ 12.62 million $ 108
Jul 11, 2024 $ 0.0₇31
+3.33%
$ 13.04 million $ 114
Jul 10, 2024 $ 0.0₇31
+0.00%
$ 13.04 million $ 123
Jul 9, 2024 $ 0.0₇31
+3.33%
$ 13.04 million $ 115