Garuda Coin Historical Data

GARU Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.0₇3
+0.00%
$ 12.62 million $ 108
Jul 7, 2024 $ 0.0₇3
-3.23%
$ 12.62 million $ 102
Jul 6, 2024 $ 0.0₇31
+0.00%
$ 13.04 million $ 114
Jul 5, 2024 $ 0.0₇31
+3.33%
$ 13.04 million $ 111
Jul 4, 2024 $ 0.0₇31
+0.00%
$ 13.04 million $ 132
Jul 3, 2024 $ 0.0₇31
+3.33%
$ 13.04 million $ 116
Jul 2, 2024 $ 0.0₇31
+0.00%
$ 13.04 million $ 110
Jul 1, 2024 $ 0.0₇31
+0.00%
$ 13.04 million $ 109
Jun 30, 2024 $ 0.0₇31
+3.33%
$ 13.04 million $ 107
Jun 29, 2024 $ 0.0₇3
-3.23%
$ 12.62 million $ 102
Jun 28, 2024 $ 0.0₇31
+0.00%
$ 13.04 million $ 116
Jun 27, 2024 $ 0.0₇3
+0.00%
$ 12.62 million $ 102
Jun 26, 2024 $ 0.0₇31
+0.00%
$ 13.04 million $ 121
Jun 25, 2024 $ 0.0₇31
+3.33%
$ 13.04 million $ 113
Jun 24, 2024 $ 0.0₇3
-3.23%
$ 12.62 million $ 99
Jun 23, 2024 $ 0.0₇3
-3.23%
$ 12.62 million $ 109
Jun 22, 2024 $ 0.0₇31
+0.00%
$ 13.04 million $ 124
Jun 21, 2024 $ 0.0₇31
+3.33%
$ 13.04 million $ 120
Jun 20, 2024 $ 0.0₇31
+0.00%
$ 13.04 million $ 109
Jun 19, 2024 $ 0.0₇3
+0.00%
$ 12.62 million $ 104
Jun 18, 2024 $ 0.0₇31
+3.33%
$ 13.04 million $ 118
Jun 17, 2024 $ 0.0₇31
+3.33%
$ 13.04 million $ 115
Jun 16, 2024 $ 0.0₇3
+0.00%
$ 12.62 million $ 113
Jun 15, 2024 $ 0.0₇3
-3.23%
$ 12.62 million $ 114
Jun 14, 2024 $ 0.0₇31
+3.33%
$ 13.04 million $ 117
Jun 13, 2024 $ 0.0₇31
+0.00%
$ 13.04 million $ 114
Jun 12, 2024 $ 0.0₇31
+3.33%
$ 13.04 million $ 97
Jun 11, 2024 $ 0.0₇31
+0.00%
$ 13.04 million $ 113
Jun 10, 2024 $ 0.0₇3
-3.23%
$ 12.62 million $ 101
Jun 9, 2024 $ 0.0₇3
-3.23%
$ 12.62 million $ 104
Jun 8, 2024 $ 0.0₇3
-3.23%
$ 12.62 million $ 104
Jun 7, 2024 $ 0.0₇31
+3.33%
$ 13.04 million $ 106
Jun 6, 2024 $ 0.0₇3
-3.23%
$ 12.62 million $ 98
Jun 5, 2024 $ 0.0₇3
-3.23%
$ 12.62 million $ 101
Jun 4, 2024 $ 0.0₇31
+0.00%
$ 13.04 million $ 115
Jun 3, 2024 $ 0.0₇3
-3.23%
$ 12.62 million $ 113
Jun 2, 2024 $ 0.0₇3
+0.00%
$ 12.62 million $ 113
Jun 1, 2024 $ 0.0₇31
+0.00%
$ 13.04 million $ 109
May 31, 2024 $ 0.0₇3
-3.23%
$ 12.62 million $ 95
May 30, 2024 $ 0.0₇3
-3.23%
$ 12.62 million $ 111
May 29, 2024 $ 0.0₇3
+0.00%
$ 12.62 million $ 110
May 28, 2024 $ 0.0₇31
+0.00%
$ 13.04 million $ 107
May 27, 2024 $ 0.0₇3
-3.23%
$ 12.62 million $ 114
May 26, 2024 $ 0.0₇31
+0.00%
$ 13.04 million $ 111
May 25, 2024 $ 0.0₇31
+0.00%
$ 13.04 million $ 121
May 24, 2024 $ 0.0₇3
+0.00%
$ 12.62 million $ 105
May 23, 2024 $ 0.0₇3
-3.23%
$ 12.62 million $ 111
May 22, 2024 $ 0.0₇3
-3.23%
$ 12.62 million $ 107
May 21, 2024 $ 0.0₇31
+3.33%
$ 13.04 million $ 108
May 20, 2024 $ 0.0₇3
+0.00%
$ 12.62 million $ 110