Garuda Coin Historical Data

GARU
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.0₇29
+0.00%
$ 12.2 million $ 107
Jul 7, 2025 $ 0.0₇29
+3.57%
$ 12.2 million $ 112
Jul 6, 2025 $ 0.0₇28
+0.00%
$ 11.78 million $ 89
Jul 5, 2025 $ 0.0₇28
-3.45%
$ 11.78 million $ 98
Jul 4, 2025 $ 0.0₇29
+0.00%
$ 12.2 million $ 101
Jul 3, 2025 $ 0.0₇29
+0.00%
$ 12.2 million $ 101
Jul 2, 2025 $ 0.0₇29
+3.57%
$ 12.2 million $ 101
Jul 1, 2025 $ 0.0₇28
-3.45%
$ 11.78 million $ 104
Jun 30, 2025 $ 0.0₇29
+0.00%
$ 12.2 million $ 119
Jun 29, 2025 $ 0.0₇29
+3.57%
$ 12.2 million $ 97
Jun 28, 2025 $ 0.0₇28
+0.00%
$ 11.78 million $ 111
Jun 27, 2025 $ 0.0₇28
-3.45%
$ 11.78 million $ 112
Jun 26, 2025 $ 0.0₇29
+0.00%
$ 12.2 million $ 115
Jun 25, 2025 $ 0.0₇29
+0.00%
$ 12.2 million $ 94
Jun 24, 2025 $ 0.0₇29
+0.00%
$ 12.2 million $ 110
Jun 23, 2025 $ 0.0₇29
+3.57%
$ 12.2 million $ 109
Jun 22, 2025 $ 0.0₇28
+0.00%
$ 11.78 million $ 103
Jun 21, 2025 $ 0.0₇28
-3.45%
$ 11.78 million $ 102
Jun 20, 2025 $ 0.0₇29
+0.00%
$ 12.2 million $ 110
Jun 19, 2025 $ 0.0₇29
+0.00%
$ 12.2 million $ 106
Jun 18, 2025 $ 0.0₇29
+0.00%
$ 12.2 million $ 96
Jun 17, 2025 $ 0.0₇29
+3.57%
$ 12.2 million $ 124
Jun 16, 2025 $ 0.0₇28
-3.45%
$ 11.78 million $ 100
Jun 15, 2025 $ 0.0₇29
+3.57%
$ 12.2 million $ 98
Jun 14, 2025 $ 0.0₇28
-3.45%
$ 11.78 million $ 91
Jun 13, 2025 $ 0.0₇29
+3.57%
$ 12.2 million $ 107
Jun 12, 2025 $ 0.0₇28
+0.00%
$ 11.78 million $ 104
Jun 11, 2025 $ 0.0₇28
-3.45%
$ 11.78 million $ 100
Jun 10, 2025 $ 0.0₇29
+3.57%
$ 12.2 million $ 107
Jun 9, 2025 $ 0.0₇28
+0.00%
$ 11.78 million $ 90
Jun 8, 2025 $ 0.0₇28
-3.45%
$ 11.78 million $ 99
Jun 7, 2025 $ 0.0₇29
+3.57%
$ 12.2 million $ 103
Jun 6, 2025 $ 0.0₇28
+0.00%
$ 11.78 million $ 93
Jun 5, 2025 $ 0.0₇28
+0.00%
$ 11.78 million $ 92
Jun 4, 2025 $ 0.0₇28
+0.00%
$ 11.78 million $ 102
Jun 3, 2025 $ 0.0₇28
+0.00%
$ 11.78 million $ 100
Jun 2, 2025 $ 0.0₇28
-3.45%
$ 11.78 million $ 98
Jun 1, 2025 $ 0.0₇29
+3.57%
$ 12.2 million $ 88
May 31, 2025 $ 0.0₇28
-3.45%
$ 11.78 million $ 104
May 30, 2025 $ 0.0₇29
+3.57%
$ 12.2 million $ 103
May 29, 2025 $ 0.0₇28
-3.45%
$ 11.78 million $ 106
May 28, 2025 $ 0.0₇29
+3.57%
$ 12.2 million $ 117
May 27, 2025 $ 0.0₇28
-3.45%
$ 11.78 million $ 99
May 26, 2025 $ 0.0₇29
+3.57%
$ 12.2 million $ 113
May 25, 2025 $ 0.0₇28
+0.00%
$ 11.78 million $ 97
May 24, 2025 $ 0.0₇28
-3.45%
$ 11.78 million $ 104
May 23, 2025 $ 0.0₇29
+0.00%
$ 12.2 million $ 107
May 22, 2025 $ 0.0₇29
+0.00%
$ 12.2 million $ 117
May 21, 2025 $ 0.0₇29
+3.57%
$ 12.2 million $ 108
May 20, 2025 $ 0.0₇28
-3.45%
$ 11.78 million $ 94
Download