Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

佚名 Historical Data

佚名 Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:49 PM $0.0₅397
+0.00%
$-- $52,251
3:41 PM $0.0₅4
+0.00%
$-- $50,781
3:36 PM $0.0₅389
+0.00%
$-- $52,373
3:30 PM $0.0₅402
+0.00%
$-- $52,331
3:27 PM $0.0₅401
+0.00%
$-- $52,352
3:22 PM $0.0₅401
+0.00%
$-- $52,228
3:21 PM $0.0₅401
+0.00%
$-- $52,498
3:20 PM $0.0₅403
+0.00%
$-- $52,781
3:18 PM $0.0₅405
+0.00%
$-- $56,351
3:17 PM $0.0₅433
+0.00%
$-- $56,343
3:15 PM $0.0₅433
+0.00%
$-- $57,126
3:13 PM $0.0₅439
+0.00%
$-- $57,006
3:11 PM $0.0₅438
-0.90%
$-- $57,099
3:10 PM $0.0₅443
+0.00%
$-- $57,646
3:02 PM $0.0₅443
-4.08%
$-- $59,969
2:56 PM $0.0₅462
+0.00%
$-- $60,197
2:51 PM $0.0₅463
-0.59%
$-- $60,539
2:49 PM $0.0₅464
+0.02%
$-- $60,252
2:48 PM $0.0₅451
+0.00%
$-- $58,507
2:46 PM $0.0₅451
+0.00%
$-- $59,329
2:43 PM $0.0₅457
+0.00%
$-- $60,310
2:42 PM $0.0₅465
+0.00%
$-- $60,270
2:41 PM $0.0₅465
+0.00%
$-- $60,878
2:40 PM $0.0₅47
-2.66%
$-- $62,483
2:39 PM $0.0₅487
-2.39%
$-- $64,189
2:38 PM $0.0₅496
+0.00%
$-- $52,568
2:36 PM $0.0₅408
+0.00%
$-- $52,492
2:35 PM $0.0₅408
+0.00%
$-- $51,984
2:33 PM $0.0₅404
+0.00%
$-- $52,715
2:31 PM $0.0₅41
+0.00%
$-- $52,714
2:30 PM $0.0₅41
+0.09%
$-- $52,662
2:28 PM $0.0₅409
+0.00%
$-- $52,603
2:27 PM $0.0₅409
+0.11%
$-- $52,543
2:25 PM $0.0₅408
-6.52%
$-- $54,300
2:24 PM $0.0₅462
+4.29%
$-- $59,090
2:21 PM $0.0₅444
-12.67%
$-- $64,876
2:20 PM $0.0₅51
-0.14%
$-- $65,225
2:16 PM $0.0₅524
+0.00%
$-- $67,375
2:13 PM $0.0₅528
+0.00%
$-- $67,137
2:08 PM $0.0₅526
+0.00%
$-- $67,533
2:07 PM $0.0₅529
+0.00%
$-- $67,466
2:06 PM $0.0₅529
+0.00%
$-- $67,604
2:03 PM $0.0₅53
+0.00%
$-- $67,967
2:00 PM $0.0₅533
+0.00%
$-- $69,912
1:56 PM $0.0₅548
+0.00%
$-- $69,560
1:51 PM $0.0₅546
+0.00%
$-- $69,445
1:38 PM $0.0₅545
+0.00%
$-- $69,814
1:36 PM $0.0₅548
+0.00%
$-- $70,358
1:35 PM $0.0₅552
+0.00%
$-- $70,699
1:33 PM $0.0₅555
+0.00%
$-- $71,179