Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

佚名 Historical Data

佚名 Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:36 PM $0.0₅548
+0.00%
$-- $70,358
1:35 PM $0.0₅552
+0.00%
$-- $70,699
1:33 PM $0.0₅555
+0.00%
$-- $71,179
1:32 PM $0.0₅559
+0.00%
$-- $70,953
1:31 PM $0.0₅557
+0.00%
$-- $68,249
1:30 PM $0.0₅536
+0.00%
$-- $70,804
1:28 PM $0.0₅557
+0.00%
$-- $71,687
1:24 PM $0.0₅56
+0.00%
$-- $71,679
1:14 PM $0.0₅564
+0.00%
$-- $71,743
1:11 PM $0.0₅564
+0.00%
$-- $71,596
1:04 PM $0.0₅563
+0.00%
$-- $71,598
1:03 PM $0.0₅563
+0.00%
$-- $71,697
1:02 PM $0.0₅564
+0.00%
$-- $71,740
12:59 PM $0.0₅564
+0.00%
$-- $71,839
12:58 PM $0.0₅565
+0.00%
$-- $71,737
12:55 PM $0.0₅564
+0.00%
$-- $71,925
12:51 PM $0.0₅566
+0.00%
$-- $71,910
12:48 PM $0.0₅566
+0.00%
$-- $71,941
12:47 PM $0.0₅566
+0.11%
$-- $71,861
12:46 PM $0.0₅565
+0.00%
$-- $71,461
12:45 PM $0.0₅562
+0.00%
$-- $72,092
12:42 PM $0.0₅567
-6.04%
$-- $76,594
12:40 PM $0.0₅613
+0.06%
$-- $77,709
12:38 PM $0.0₅612
+0.54%
$-- $77,233
12:37 PM $0.0₅617
+1.22%
$-- $77,204
12:34 PM $0.0₅6
+0.00%
$-- $76,048
12:30 PM $0.0₅6
+0.00%
$-- $71,249
12:27 PM $0.0₅563
+0.00%
$-- $71,286
12:23 PM $0.0₅563
+0.00%
$-- $71,321
12:21 PM $0.0₅564
+0.00%
$-- $71,388
12:20 PM $0.0₅564
+0.00%
$-- $71,611
12:14 PM $0.0₅566
+0.00%
$-- $71,931
12:12 PM $0.0₅569
+0.00%
$-- $71,569
12:10 PM $0.0₅566
+0.00%
$-- $71,360
12:04 PM $0.0₅564
+0.00%
$-- $71,512
12:03 PM $0.0₅565
+0.00%
$-- $71,162
12:01 PM $0.0₅563
+0.00%
$-- $72,864
12:00 PM $0.0₅576
+2.73%
$-- $72,171
11:59 AM $0.0₅56
+15.13%
$-- $61,270
11:53 AM $0.0₅488
-0.13%
$-- $61,458
11:52 AM $0.0₅487
+0.00%
$-- $62,079
11:49 AM $0.0₅493
+0.00%
$-- $62,333
11:48 AM $0.0₅495
-0.33%
$-- $62,533
11:46 AM $0.0₅503
+0.00%
$-- $64,243
11:45 AM $0.0₅511
+0.00%
$-- $66,808
11:44 AM $0.0₅532
+0.00%
$-- $66,889
11:43 AM $0.0₅533
+0.00%
$-- $66,142
11:41 AM $0.0₅527
+0.46%
$-- $65,834
11:40 AM $0.0₅524
+0.00%
$-- $67,559
11:36 AM $0.0₅538
+0.00%
$-- $67,516