EXODO Historical Data

EXODO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 PM $ 6.54
+1.09%
$ 503.21 million $ 1,050
Nov 21, 2 PM $ 6.47
+0.48%
$ 498.43 million $ 1,011
Nov 21, 1 PM $ 6.43
+0.82%
$ 495.1 million $ 961
Nov 21, 12 PM $ 6.36
-1.37%
$ 490.01 million $ 911
Nov 21, 11 AM $ 6.46
-0.15%
$ 497.32 million $ 791
Nov 21, 10 AM $ 6.47
-0.08%
$ 498.31 million $ 774
Nov 21, 9 AM $ 6.49
-0.11%
$ 499.57 million $ 772
Nov 21, 8 AM $ 6.5
+0.00%
$ 500.22 million $ 748
Nov 21, 7 AM $ 6.49
-2.06%
$ 500.04 million $ 728
Nov 21, 4 AM $ 6.68
+0.00%
$ 514.74 million $ 530
Nov 21, 2 AM $ 6.73
+0.00%
$ 518 million $ 361
Nov 20, 7 PM $ 6.72
-0.12%
$ 517.6 million $ 498
Nov 20, 6 PM $ 6.74
+0.10%
$ 518.62 million $ 482
Nov 20, 5 PM $ 6.74
-0.44%
$ 519.24 million $ 458
Nov 20, 4 PM $ 6.79
-1.87%
$ 522.85 million $ 409
Nov 20, 1 PM $ 6.95
+0.00%
$ 535.11 million $ 222
Nov 20, 12 PM $ 6.94
+0.20%
$ 534.74 million $ 218
Nov 20, 9 AM $ 6.93
+0.08%
$ 533.27 million $ 199
Nov 20, 8 AM $ 6.91
+0.00%
$ 532.3 million $ 192
Nov 20, 2 AM $ 6.96
+1.16%
$ 536.08 million $ 223
Nov 20, 1 AM $ 6.91
+0.00%
$ 532.3 million $ 161
Nov 19, 7 PM $ 6.82
+0.00%
$ 524.82 million $ 192
Nov 19, 6 PM $ 6.78
-0.74%
$ 522.42 million $ 180
Nov 19, 5 PM $ 6.84
-0.52%
$ 526.5 million $ 126
Nov 19, 4 PM $ 6.88
-0.18%
$ 530.08 million $ 95
Nov 19, 3 PM $ 6.9
+0.00%
$ 530.92 million $ 45
Nov 19, 2 PM $ 6.93
+0.00%
$ 533.28 million $ 29
Nov 19, 5 AM $ 7.01
-0.44%
$ 539.63 million $ 734
Nov 19, 4 AM $ 7.05
+0.00%
$ 542.56 million $ 681
Nov 19, 3 AM $ 7.05
+0.00%
$ 542.64 million $ 690
Nov 18, 7 PM $ 7.05
+0.09%
$ 542.55 million $ 654
Nov 18, 4 PM $ 7.02
+0.22%
$ 540.4 million $ 631
Nov 18, 3 PM $ 6.99
+0.05%
$ 538.11 million $ 609
Nov 18, 8 AM $ 6.98
+0.00%
$ 537.35 million $ 667
Nov 18, 3 AM $ 6.96
+0.00%
$ 535.76 million $ 685
Nov 18, 2 AM $ 6.96
+0.00%
$ 535.91 million $ 629
Nov 18, 1 AM $ 6.95
-0.09%
$ 535.04 million $ 673
Nov 17, 9 PM $ 6.95
+0.00%
$ 535.19 million $ 642
Nov 17, 8 PM $ 6.96
-0.31%
$ 536.2 million $ 642
Nov 17, 7 PM $ 6.99
-0.77%
$ 538.06 million $ 621
Nov 17, 6 PM $ 7.04
-0.54%
$ 541.96 million $ 572
Nov 17, 5 PM $ 7.09
+0.00%
$ 545.98 million $ 543
Nov 17, 4 PM $ 7.1
-0.28%
$ 546.94 million $ 526
Nov 17, 2 PM $ 7.12
+0.02%
$ 548.48 million $ 478
Nov 17, 8 AM $ 7.11
+0.00%
$ -- $ 539
Nov 17, 4 AM $ 7.09
-0.28%
$ 545.89 million $ 531
Nov 17, 3 AM $ 7.09
+0.00%
$ 545.94 million $ 522
Nov 16, 5 PM $ 7.08
-0.38%
$ 544.9 million $ 434
Nov 16, 4 PM $ 7.13
-0.63%
$ 548.71 million $ 396
Nov 16, 3 PM $ 7.18
+0.00%
$ 552.59 million $ 356