EXODO Historical Data

EXODO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 PM $ 7.2
+0.00%
$ 554.27 million $ 332
Nov 16, 12 AM $ 7.21
+0.00%
$ 555.24 million $ 349
Nov 15, 9 PM $ 7.15
+0.00%
$ 550.49 million $ 33
Nov 15, 3 PM $ 7.21
+0.00%
$ 555.05 million $ 24
Nov 15, 6 AM $ 7.24
+0.24%
$ 557.48 million $ 329
Nov 14, 7 AM $ 7.3
+0.87%
$ 562.21 million $ 508
Nov 14, 4 AM $ 7.25
-0.13%
$ 558.63 million $ 459
Nov 13, 8 PM $ 7.28
-1.16%
$ 560.2 million $ 409
Nov 13, 7 PM $ 7.37
+0.00%
$ 567.59 million $ 345
Nov 13, 6 PM $ 7.36
-0.42%
$ 566.83 million $ 337
Nov 13, 5 PM $ 7.43
-0.69%
$ 571.82 million $ 230
Nov 13, 4 PM $ 7.47
+0.11%
$ 575.48 million $ 134
Nov 13, 10 AM $ 7.67
+0.00%
$ 590.9 million $ 327
Nov 13, 9 AM $ 7.69
+0.00%
$ 591.97 million $ 322
Nov 12, 4 PM $ 7.53
-0.41%
$ 579.56 million $ 119
Nov 12, 3 PM $ 7.57
-0.40%
$ 582.79 million $ 79
Nov 12, 2 PM $ 7.63
+0.00%
$ 587.71 million $ 49
Nov 12, 1 PM $ 7.61
+0.62%
$ 585.62 million $ 49
Nov 12, 10 AM $ 7.65
+0.52%
$ 589.11 million $ 28
Nov 12, 4 AM $ 7.69
+0.00%
$ 591.96 million $ 810
Nov 11, 11 PM $ 7.65
+0.00%
$ 588.75 million $ 864
Nov 11, 9 PM $ 7.64
-0.13%
$ 588.33 million $ 858
Nov 11, 8 PM $ 7.63
-0.85%
$ 587.33 million $ 827
Nov 11, 7 PM $ 7.66
-0.20%
$ 590.15 million $ 801
Nov 11, 6 PM $ 7.73
+0.00%
$ 595.05 million $ 783
Nov 11, 5 PM $ 7.74
-0.20%
$ 595.71 million $ 773
Nov 11, 10 AM $ 7.72
+0.00%
$ 594.27 million $ 975
Nov 11, 8 AM $ 7.72
-0.24%
$ 594.34 million $ 963
Nov 11, 7 AM $ 7.73
-0.82%
$ 595.31 million $ 945
Nov 11, 6 AM $ 7.81
-0.03%
$ 601.05 million $ 900
Nov 11, 5 AM $ 7.82
+0.00%
$ 602.41 million $ 661
Nov 11, 3 AM $ 7.79
-0.77%
$ 599.7 million $ 860
Nov 11, 2 AM $ 7.88
+0.00%
$ 606.75 million $ 832
Nov 11, 1 AM $ 7.82
+0.31%
$ 602.16 million $ 825
Nov 11, 12 AM $ 7.81
-0.03%
$ 601.52 million $ 800
Nov 10, 11 PM $ 7.85
-0.18%
$ 604.72 million $ 790
Nov 10, 10 PM $ 7.88
+0.12%
$ 607 million $ 734
Nov 10, 9 PM $ 7.88
-0.38%
$ 606.46 million $ 831
Nov 10, 4 PM $ 7.79
+0.53%
$ 599.78 million $ 780
Nov 10, 11 AM $ 7.84
+0.21%
$ 603.32 million $ 747
Nov 10, 10 AM $ 7.8
+0.05%
$ 600.35 million $ 714
Nov 10, 9 AM $ 7.78
+0.60%
$ 599.29 million $ 695
Nov 10, 8 AM $ 7.75
-0.24%
$ 596.89 million $ 627
Nov 10, 7 AM $ 7.8
+0.15%
$ 600.96 million $ 591
Nov 10, 3 AM $ 7.76
+0.54%
$ 597.5 million $ 279
Nov 10, 12 AM $ 7.68
+0.34%
$ 591.58 million $ 232
Nov 9, 11 PM $ 7.6
+0.31%
$ 585.46 million $ 161
Nov 9, 7 PM $ 7.59
+0.72%
$ 584.31 million $ 390
Nov 9, 2 PM $ 7.59
-0.48%
$ 584.62 million $ 375
Nov 9, 12 PM $ 7.54
+0.00%
$ 580.29 million $ 320