EXODO Historical Data

EXODO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 AM $ 7.52
+0.00%
$ 579.33 million $ 312
Nov 9, 10 AM $ 7.34
-0.05%
$ 565.02 million $ 287
Nov 9, 5 AM $ 7.35
-0.14%
$ 565.87 million $ 305
Nov 9, 3 AM $ 7.37
-0.48%
$ 567.58 million $ 291
Nov 9, 2 AM $ 7.38
+0.00%
$ 568.2 million $ 272
Nov 9, 12 AM $ 7.67
+0.01%
$ 590.38 million $ 242
Nov 8, 4 PM $ 7.53
+0.00%
$ 579.58 million $ 2,070
Nov 8, 3 PM $ 7.54
-0.46%
$ 580.27 million $ 2,065
Nov 8, 2 PM $ 7.6
+0.00%
$ 585.32 million $ 2,038
Nov 8, 10 AM $ 7.61
+0.00%
$ 585.61 million $ 2,081
Nov 8, 8 AM $ 7.59
+0.00%
$ 584.65 million $ 2,077
Nov 8, 7 AM $ 7.61
+0.00%
$ 585.9 million $ 2,625
Nov 8, 6 AM $ 7.6
-0.31%
$ 585.4 million $ 2,619
Nov 8, 2 AM $ 7.64
+0.23%
$ 588.62 million $ 2,589
Nov 8, 1 AM $ 7.63
+0.41%
$ 587.25 million $ 2,548
Nov 7, 9 PM $ 7.67
+0.00%
$ 590.39 million $ 2,795
Nov 7, 6 PM $ 7.62
+0.89%
$ 587.07 million $ 2,756
Nov 7, 5 PM $ 7.55
+1.56%
$ 581.08 million $ 2,641
Nov 7, 4 PM $ 7.43
+2.07%
$ 571.76 million $ 2,513
Nov 7, 3 PM $ 7.27
+0.55%
$ 559.42 million $ 2,277
Nov 7, 12 PM $ 7.21
+0.00%
$ 555.44 million $ 2,200
Nov 7, 11 AM $ 7.24
+0.84%
$ 557.1 million $ 2,174
Nov 7, 10 AM $ 7.21
+0.00%
$ 555.22 million $ 2,176
Nov 7, 8 AM $ 7.26
+0.00%
$ 559.35 million $ 2,167
Nov 7, 7 AM $ 7.25
-0.27%
$ 558.5 million $ 2,163
Nov 7, 6 AM $ 7.27
+0.25%
$ 559.66 million $ 2,150
Nov 7, 5 AM $ 7.25
+0.40%
$ 558.18 million $ 2,122
Nov 7, 4 AM $ 7.21
+0.00%
$ 555.32 million $ 2,081
Nov 7, 3 AM $ 7.18
+0.00%
$ 552.86 million $ 2,082
Nov 7, 2 AM $ 7.22
+0.00%
$ 556.01 million $ 2,075
Nov 7, 1 AM $ 7.21
+0.00%
$ 555.51 million $ 2,067
Nov 7, 12 AM $ 7.21
+0.81%
$ 555.52 million $ 2,056
Nov 6, 8 PM $ 7.16
-0.16%
$ 551 million $ 1,981
Nov 6, 4 PM $ 7.21
-0.32%
$ 554.85 million $ 1,931
Nov 6, 3 PM $ 7.25
-0.22%
$ 557.99 million $ 1,891
Nov 6, 2 PM $ 7.26
-0.46%
$ 559.1 million $ 1,847
Nov 6, 12 PM $ 7.32
+0.00%
$ 563.82 million $ 1,664
Nov 6, 7 AM $ 7.37
+0.00%
$ 567.77 million $ 1,770
Nov 6, 2 AM $ 7.38
-0.61%
$ 568.59 million $ 1,731
Nov 5, 9 PM $ 7.36
+0.00%
$ 567.02 million $ 1,756
Nov 5, 8 PM $ 7.36
+0.66%
$ 566.49 million $ 1,744
Nov 5, 7 PM $ 7.3
+0.24%
$ 561.98 million $ 1,516
Nov 5, 6 PM $ 7.24
+0.00%
$ 557.85 million $ 1,514
Nov 5, 12 PM $ 7.21
+0.15%
$ 555.15 million $ 1,200
Nov 5, 4 AM $ 7.16
+0.00%
$ 551.7 million $ 1,458
Nov 5, 3 AM $ 7.16
+0.66%
$ 550.99 million $ 1,439
Nov 5, 2 AM $ 7.1
+1.49%
$ 547.01 million $ 1,377
Nov 5, 1 AM $ 7.02
-0.37%
$ 540.34 million $ 1,280
Nov 4, 10 PM $ 7.08
+1.47%
$ 545.03 million $ 1,248
Nov 4, 9 PM $ 6.99
-0.18%
$ 538.26 million $ 1,132