EXODO Historical Data

EXODO Page 6
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 PM $ 6.99
-1.21%
$ 537.9 million $ 1,076
Nov 4, 6 PM $ 7.13
-0.84%
$ 548.82 million $ 956
Nov 4, 5 PM $ 7.19
-1.23%
$ 553.74 million $ 884
Nov 4, 4 PM $ 7.29
-0.04%
$ 561.61 million $ 748
Nov 4, 7 AM $ 7.29
+0.00%
$ 561.05 million $ 822
Nov 4, 5 AM $ 7.31
-0.69%
$ 562.93 million $ 753
Nov 4, 4 AM $ 7.36
+0.00%
$ 567.09 million $ 720
Nov 3, 8 PM $ 7.36
-0.66%
$ 566.71 million $ 844
Nov 3, 3 PM $ 7.42
-2.46%
$ 571.03 million $ 714
Nov 3, 6 AM $ 7.6
-0.13%
$ 584.94 million $ 646
Nov 3, 4 AM $ 7.61
-0.28%
$ 585.85 million $ 622
Nov 3, 3 AM $ 7.65
-1.35%
$ 588.95 million $ 598
Nov 3, 2 AM $ 7.77
-0.48%
$ 597.99 million $ 521
Nov 2, 4 PM $ 7.8
+0.00%
$ 600.34 million $ 549
Nov 2, 8 AM $ 7.85
+0.00%
$ 604.6 million $ 526
Nov 2, 6 AM $ 7.84
+0.00%
$ 603.71 million $ 513
Nov 2, 5 AM $ 7.82
+0.00%
$ 602.42 million $ 507
Nov 2, 4 AM $ 7.82
+0.00%
$ 602.42 million $ 435
Nov 1, 8 AM $ 7.82
+0.08%
$ 602.01 million $ 442
Oct 31, 3 PM $ 7.82
+0.00%
$ 601.8 million $ 505
Oct 31, 12 PM $ 7.78
+0.00%
$ 599.09 million $ 484
Oct 31, 4 AM $ 7.73
+0.00%
$ 594.94 million $ 496
Oct 31, 1 AM $ 7.7
+0.00%
$ 592.59 million $ 528
Oct 30, 7 PM $ 7.65
-0.57%
$ 589.08 million $ 592
Oct 30, 6 PM $ 7.7
-0.42%
$ 593.01 million $ 546
Oct 30, 5 PM $ 7.74
-0.74%
$ 595.71 million $ 432
Oct 30, 3 PM $ 7.78
-0.75%
$ 598.99 million $ 393
Oct 30, 1 PM $ 7.84
-0.42%
$ 603.6 million $ 340
Oct 30, 12 PM $ 7.88
-0.85%
$ 606.71 million $ 297
Oct 30, 4 AM $ 7.95
-0.48%
$ 612.04 million $ 234
Oct 30, 4 AM $ 7.95
-0.48%
$ 612.04 million $ 234
Oct 29, 8 PM $ 8.02
-0.13%
$ 617.91 million $ 222
Oct 29, 8 PM $ 8.02
-0.13%
$ 617.91 million $ 222
Oct 29, 7 PM $ 8
+0.00%
$ 616 million $ 170
Oct 29, 7 PM $ 8
+0.00%
$ 616 million $ 170
Oct 29, 6 PM $ 8.01
-1.42%
$ 616.71 million $ 156
Oct 29, 6 PM $ 8.01
-1.42%
$ 616.71 million $ 156
Oct 29, 9 AM $ 8.08
+0.28%
$ 622.03 million $ 69
Oct 29, 9 AM $ 8.08
+0.28%
$ 622.03 million $ 69
Oct 29, 1 AM $ 8.11
+0.00%
$ 624.32 million $ 118
Oct 28, 9 PM $ 8.19
+1.40%
$ 630.51 million $ 93
Oct 28, 8 PM $ 8.09
-1.71%
$ 622.84 million $ 82
Oct 28, 7 PM $ 8.34
+0.00%
$ 641.97 million $ 12
Oct 28, 6 AM $ 8.18
+0.00%
$ 629.97 million $ 21
Oct 28, 5 AM $ 8.2
+0.00%
$ 631.76 million $ 18
Oct 27, 1 AM $ 8.26
+0.57%
$ 636.34 million $ 2,200
Oct 27, 12 AM $ 8.21
+0.17%
$ 631.9 million $ 2,174
Oct 26, 10 PM $ 8.26
+1.35%
$ 635.86 million $ 917
Oct 25, 7 PM $ 8.13
+0.00%
$ 625.9 million $ 1,266
Oct 25, 6 PM $ 8.12
+0.00%
$ 624.87 million $ 1,249