EXODO Historical Data

EXODO Page 7
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 PM $ 8.09
+0.05%
$ 622.87 million $ 2,113
Oct 25, 1 PM $ 8.24
+0.18%
$ 634.39 million $ 1,897
Oct 25, 12 PM $ 8.05
+0.00%
$ 619.82 million $ 1,859
Oct 25, 1 AM $ 8.02
+0.11%
$ 617.71 million $ 1,877
Oct 25, 12 AM $ 8
+0.12%
$ 615.86 million $ 885
Oct 24, 1 PM $ 7.96
+0.15%
$ 613.07 million $ 1,029
Oct 24, 12 PM $ 7.94
+0.45%
$ 611.38 million $ 965
Oct 23, 6 AM $ 7.87
+0.00%
$ 606.26 million $ 1,748
Oct 22, 9 PM $ 7.72
-0.68%
$ 594.81 million $ 1,845
Oct 22, 8 PM $ 7.87
+0.00%
$ 605.7 million $ 1,594
Oct 22, 11 AM $ 7.88
-0.42%
$ 606.42 million $ 861
Oct 22, 10 AM $ 7.92
+0.00%
$ 609.63 million $ 848
Oct 22, 9 AM $ 7.93
+0.00%
$ 610.31 million $ 838
Oct 22, 5 AM $ 7.9
-0.13%
$ 608.68 million $ 1,625
Oct 22, 12 AM $ 7.84
-0.19%
$ 603.55 million $ 1,610
Oct 21, 11 PM $ 7.88
-2.18%
$ 606.69 million $ 1,604
Oct 21, 10 PM $ 8.07
-0.10%
$ 621.13 million $ 659
Oct 21, 4 PM $ 8.29
+0.00%
$ 638.26 million $ 1,596
Oct 21, 3 PM $ 8.26
+0.33%
$ 636.18 million $ 1,586
Oct 21, 2 PM $ 8.22
+0.40%
$ 631.51 million $ 558
Oct 21, 4 AM $ 7.97
-0.58%
$ 615.18 million $ 1,352
Oct 21, 3 AM $ 7.93
+0.00%
$ 610.37 million $ 1,252
Oct 20, 8 PM $ 8.09
+0.00%
$ 622.62 million $ 1,368
Oct 20, 7 PM $ 8.06
+1.75%
$ 620.62 million $ 453
Oct 20, 6 AM $ 8.11
+1.62%
$ 624.51 million $ 1,338
Oct 20, 4 AM $ 8.04
+1.91%
$ 619.07 million $ 1,175
Oct 19, 3 PM $ 7.9
+0.00%
$ 608.12 million $ 1,228
Oct 19, 2 PM $ 7.88
-1.26%
$ 606.9 million $ 1,223
Oct 19, 1 PM $ 7.98
+0.20%
$ 614.47 million $ 1,202
Oct 19, 11 AM $ 7.81
+0.54%
$ 601.35 million $ 1,135
Oct 19, 10 AM $ 7.75
+0.39%
$ 596.98 million $ 210
Oct 18, 6 PM $ 7.71
+0.00%
$ -- $ 229
Oct 18, 7 AM $ 7.75
+0.15%
$ 596.67 million $ 181
Oct 17, 10 PM $ 7.71
+0.00%
$ 593.89 million $ 173
Oct 17, 4 PM $ 7.67
+0.36%
$ 590.71 million $ 954
Oct 17, 12 PM $ 7.68
+0.00%
$ 591.43 million $ 957
Oct 17, 11 AM $ 7.61
+1.53%
$ 585.94 million $ 1,067
Oct 17, 10 AM $ 7.58
+0.00%
$ 583.87 million $ 4,190
Oct 17, 8 AM $ 7.56
-0.77%
$ 582.14 million $ 11,221
Oct 17, 7 AM $ 7.63
-1.16%
$ 588.42 million $ 11,130
Oct 17, 6 AM $ 7.74
-1.36%
$ 596.06 million $ 11,191
Oct 16, 8 PM $ 7.83
-0.22%
$ 602.73 million $ 11,371
Oct 16, 7 PM $ 7.85
-1.14%
$ 604.77 million $ 11,424
Oct 16, 4 PM $ 7.94
-0.17%
$ 611.06 million $ 10,547
Oct 16, 3 PM $ 8.02
+0.02%
$ 617.6 million $ 7,295
Oct 16, 12 PM $ 8
+0.00%
$ 616.28 million $ 8,157
Oct 16, 9 AM $ 8.04
-0.37%
$ 619.32 million $ 8,148
Oct 15, 8 PM $ 8.1
-0.23%
$ 623.87 million $ 11,464
Oct 15, 5 PM $ 8.15
+0.00%
$ 627.84 million $ 11,405
Oct 15, 3 PM $ 8.13
-0.08%
$ 625.63 million $ 11,411