EXODO Historical Data

EXODO Page 8
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 PM $ 8.17
-0.15%
$ 629.12 million $ 11,464
Oct 15, 8 AM $ 8.27
+1.02%
$ 636.65 million $ 11,411
Oct 14, 4 PM $ 8.2
+0.54%
$ 631.29 million $ 11,338
Oct 14, 3 PM $ 8.15
+0.71%
$ 627.52 million $ 11,156
Oct 14, 10 AM $ 8.07
-0.27%
$ 621.39 million $ 11,088
Oct 14, 6 AM $ 8.12
-1.80%
$ 625.2 million $ 11,135
Oct 14, 5 AM $ 8.28
-0.30%
$ 637.79 million $ 11,167
Oct 14, 4 AM $ 8.37
-0.42%
$ 644.17 million $ 7,904
Oct 13, 7 AM $ 8.31
+0.38%
$ 640.18 million $ 13,039
Oct 13, 4 AM $ 8.33
+0.00%
$ 641.07 million $ 12,606
Oct 13, 3 AM $ 8.28
+0.00%
$ 634.12 million $ 9,684
Oct 12, 8 PM $ 8.24
+0.42%
$ 634.12 million $ 10,673
Oct 12, 7 PM $ 8.19
+0.00%
$ 630.99 million $ 10,525
Oct 12, 4 PM $ 8.13
+0.86%
$ 626.12 million $ 10,440
Oct 12, 3 PM $ 8.04
+0.84%
$ 619.13 million $ 10,266
Oct 12, 2 PM $ 7.96
+1.17%
$ 612.86 million $ 10,077
Oct 12, 7 AM $ 7.85
+0.00%
$ 604.8 million $ 11,866
Oct 12, 6 AM $ 7.86
+0.24%
$ 604.88 million $ 11,819
Oct 12, 5 AM $ 7.79
+0.00%
$ 599.83 million $ 11,718
Oct 12, 4 AM $ 7.76
+0.53%
$ 597.87 million $ 8,820
Oct 12, 3 AM $ 7.72
+0.12%
$ 594.63 million $ 8,799
Oct 12, 12 AM $ 7.77
+0.00%
$ 597.92 million $ 11,710
Oct 11, 11 PM $ 7.76
+0.00%
$ 597.48 million $ 11,650
Oct 11, 9 PM $ 7.7
-0.43%
$ 592.79 million $ 11,653
Oct 11, 8 PM $ 7.76
-0.46%
$ 597.82 million $ 11,659
Oct 11, 7 PM $ 7.86
-1.71%
$ 604.88 million $ 11,731
Oct 11, 1 PM $ 7.97
-0.98%
$ 613.5 million $ 11,392
Oct 11, 12 PM $ 8.06
-0.75%
$ 620.66 million $ 8,507
Oct 10, 3 PM $ 9.03
-0.75%
$ 695.19 million $ 501
Oct 10, 9 AM $ 9.11
+0.00%
$ 701.39 million $ 393
Oct 10, 3 AM $ 9.11
+0.00%
$ 701.39 million $ 392
Oct 9, 4 PM $ 9.1
+0.00%
$ 703.66 million $ 369
Oct 9, 2 PM $ 9.14
+0.00%
$ 703.66 million $ 368
Oct 9, 8 AM $ 9.14
-0.49%
$ 705.77 million $ 349
Oct 9, 7 AM $ 9.21
+0.00%
$ 713.15 million $ 299
Oct 9, 2 AM $ 9.26
+0.00%
$ 713.15 million $ 284
Oct 8, 6 PM $ 9.24
+0.00%
$ 711.57 million $ 289
Oct 8, 5 PM $ 9.21
+0.13%
$ 709.55 million $ 276
Oct 8, 4 AM $ 9.22
+0.00%
$ 710.28 million $ 289
Oct 7, 3 PM $ 9.28
-0.94%
$ 714.78 million $ 254
Oct 7, 2 PM $ 9.36
-0.46%
$ 720.71 million $ 182
Oct 6, 10 PM $ 9.5
+0.68%
$ 731.77 million $ 135
Oct 6, 5 PM $ 9.48
+0.00%
$ 729.67 million $ 156
Oct 6, 3 PM $ 9.51
+1.04%
$ 731.94 million $ 121
Oct 6, 2 PM $ 9.46
+0.00%
$ 728.08 million $ 61
Oct 6, 1 PM $ 9.4
+0.00%
$ 723.97 million $ 54
Oct 5, 7 PM $ 9.34
-0.27%
$ 719.43 million $ 451
Oct 5, 4 AM $ 9.4
+0.00%
$ 723.57 million $ 280
Oct 5, 3 AM $ 9.37
+0.00%
$ 721.82 million $ 264
Oct 4, 3 PM $ 9.34
+0.00%
$ 719.18 million $ 346