EXODO Historical Data

EXODO
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $ 6.09
+0.00%
$ 469.09 million $ 435
Dec 13, 2025 $ 6.22
+0.42%
$ -- $ 430
Dec 12, 2025 $ 6.13
-0.25%
$ 472.03 million $ 490
Dec 11, 2025 $ 6.2
-1.75%
$ -- $ 453
Dec 10, 2025 $ 6.75
-0.74%
$ -- $ 898
Dec 9, 2025 $ 6.84
+2.50%
$ 526.75 million $ 802
Dec 8, 2025 $ 6.68
+1.96%
$ 514.4 million $ 481
Dec 7, 2025 $ 6.51
-0.07%
$ 501.36 million $ 343
Dec 5, 2025 $ 6.48
-3.12%
$ 499.15 million $ 256
Dec 4, 2025 $ 6.67
-3.76%
$ 513.54 million $ 54
Dec 3, 2025 $ 6.8
+1.81%
$ 523.95 million $ 425
Dec 2, 2025 $ 6.71
+4.25%
$ 516.32 million $ 319
Dec 1, 2025 $ 6.37
-5.43%
$ -- $ 454
Nov 29, 2025 $ 6.82
+0.00%
$ 525.02 million $ 28
Nov 28, 2025 $ 6.78
-0.72%
$ 522.03 million $ 63
Nov 26, 2025 $ 6.82
+1.89%
$ 525.09 million $ 92
Nov 25, 2025 $ 6.74
-2.60%
$ 523.08 million $ 96
Nov 24, 2025 $ 6.9
+6.44%
$ 531.35 million $ 263
Nov 23, 2025 $ 6.57
+1.61%
$ -- $ 804
Nov 22, 2025 $ 6.41
-0.78%
$ -- $ 894
Nov 21, 2025 $ 6.48
-3.60%
$ 498.51 million $ 1,116
Nov 20, 2025 $ 6.72
-2.76%
$ 517.6 million $ 498
Nov 19, 2025 $ 6.82
-3.28%
$ 524.82 million $ 192
Nov 18, 2025 $ 7.05
+1.31%
$ 542.55 million $ 654
Nov 17, 2025 $ 6.95
-1.97%
$ 535.19 million $ 642
Nov 16, 2025 $ 7.08
-1.86%
$ 544.9 million $ 434
Nov 15, 2025 $ 7.15
-1.02%
$ 550.49 million $ 33
Nov 14, 2025 $ 7.3
+0.51%
$ -- $ 508
Nov 13, 2025 $ 7.28
-5.37%
$ 560.2 million $ 409
Nov 12, 2025 $ 7.53
-2.10%
$ -- $ 119
Nov 11, 2025 $ 7.65
-2.15%
$ 588.75 million $ 864
Nov 10, 2025 $ 7.85
+2.57%
$ 604.72 million $ 790
Nov 9, 2025 $ 7.6
-0.83%
$ 585.46 million $ 161
Nov 8, 2025 $ 7.53
-0.90%
$ -- $ 2,070
Nov 7, 2025 $ 7.67
+7.14%
$ 590.39 million $ 2,795
Nov 6, 2025 $ 7.16
-3.68%
$ 551 million $ 1,981
Nov 5, 2025 $ 7.36
+4.55%
$ 567.02 million $ 1,756
Nov 4, 2025 $ 7.08
-3.89%
$ 545.03 million $ 1,248
Nov 3, 2025 $ 7.36
-5.68%
$ 566.71 million $ 844
Nov 2, 2025 $ 7.8
-0.35%
$ -- $ 549
Nov 1, 2025 $ 7.82
+0.08%
$ -- $ 442
Oct 31, 2025 $ 7.82
+1.55%
$ -- $ 505
Oct 30, 2025 $ 7.65
-4.21%
$ 589.08 million $ 592
Oct 29, 2025 $ 8.02
-1.03%
$ 617.91 million $ 222
Oct 28, 2025 $ 8.19
-0.20%
$ 630.51 million $ 93
Oct 27, 2025 $ 8.26
+0.88%
$ -- $ 2,200
Oct 26, 2025 $ 8.26
+1.35%
$ 635.86 million $ 917
Oct 25, 2025 $ 8.13
+1.75%
$ 625.9 million $ 1,266
Oct 24, 2025 $ 7.96
+0.72%
$ -- $ 1,029
Oct 23, 2025 $ 7.87
+0.00%
$ -- $ 1,748
Download