EXODO Historical Data

EXODO
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 6.09
+0.00%
$ 469.09 million $ 435
Dec 13, 5 AM $ 6.22
+0.25%
$ 478.94 million $ 430
Dec 13, 4 AM $ 6.19
+0.00%
$ 476.96 million $ 421
Dec 12, 5 PM $ 6.13
+0.00%
$ 472.03 million $ 490
Dec 12, 4 PM $ 6.15
+0.09%
$ 473.61 million $ 482
Dec 11, 1 PM $ 6.2
+0.00%
$ 477.58 million $ 453
Dec 11, 12 PM $ 6.23
-0.11%
$ 479.7 million $ 369
Dec 11, 8 AM $ 6.23
-0.88%
$ 479.72 million $ 336
Dec 11, 7 AM $ 6.28
+0.00%
$ 483.64 million $ 317
Dec 11, 4 AM $ 6.28
-0.14%
$ 483.26 million $ 296
Dec 11, 3 AM $ 6.31
+0.00%
$ 486.07 million $ 285
Dec 10, 12 PM $ 6.75
+0.00%
$ 520.07 million $ 898
Dec 10, 10 AM $ 6.81
+0.00%
$ 524.39 million $ 881
Dec 10, 9 AM $ 6.77
+0.07%
$ 521.14 million $ 876
Dec 10, 7 AM $ 6.76
-0.48%
$ 520.47 million $ 629
Dec 10, 2 AM $ 6.79
+0.00%
$ 522.91 million $ 839
Dec 10, 1 AM $ 6.79
-0.14%
$ 523.2 million $ 817
Dec 9, 6 PM $ 6.84
+0.36%
$ 526.75 million $ 802
Dec 9, 5 PM $ 6.83
+0.08%
$ 525.69 million $ 787
Dec 9, 4 PM $ 6.82
+1.55%
$ 524.91 million $ 772
Dec 9, 3 PM $ 6.67
+0.27%
$ 513.59 million $ 649
Dec 9, 2 PM $ 6.66
-0.20%
$ 512.81 million $ 530
Dec 9, 1 PM $ 6.67
+0.35%
$ 513.29 million $ 508
Dec 9, 12 PM $ 6.63
-0.85%
$ 514.93 million $ 467
Dec 9, 11 AM $ 6.67
+0.00%
$ 513.89 million $ 127
Dec 8, 5 PM $ 6.68
+0.00%
$ 514.4 million $ 481
Dec 8, 9 AM $ 6.59
+0.60%
$ 507.55 million $ 436
Dec 7, 10 PM $ 6.51
-0.17%
$ 501.36 million $ 343
Dec 7, 6 PM $ 6.56
+0.21%
$ 505.27 million $ 369
Dec 7, 5 PM $ 6.53
+0.28%
$ 502.71 million $ 328
Dec 7, 2 PM $ 6.47
-0.73%
$ 498.09 million $ 240
Dec 5, 7 PM $ 6.48
+0.00%
$ 499.15 million $ 256
Dec 5, 6 PM $ 6.5
+0.00%
$ 500.67 million $ 252
Dec 5, 5 PM $ 6.51
+0.00%
$ 501.41 million $ 237
Dec 5, 4 PM $ 6.5
-1.53%
$ 500.74 million $ 230
Dec 5, 2 PM $ 6.62
-0.37%
$ 509.85 million $ 131
Dec 5, 1 PM $ 6.66
-0.13%
$ 512.79 million $ 103
Dec 5, 11 AM $ 6.65
-0.35%
$ 512.01 million $ 89
Dec 5, 9 AM $ 6.69
-0.09%
$ 514.75 million $ 57
Dec 4, 7 PM $ 6.67
+0.34%
$ 513.54 million $ 54
Dec 4, 2 PM $ 6.79
-0.15%
$ 522.58 million $ 316
Dec 4, 7 AM $ 6.92
+0.00%
$ 532.5 million $ 164
Dec 4, 6 AM $ 6.93
+0.00%
$ 533.59 million $ 157
Dec 3, 11 PM $ 6.8
+0.00%
$ 523.95 million $ 425
Dec 3, 10 PM $ 6.83
+0.06%
$ 526.24 million $ 421
Dec 3, 9 PM $ 6.83
+0.25%
$ 526.03 million $ 405
Dec 3, 6 AM $ 6.8
+0.81%
$ 523.54 million $ 391
Dec 3, 5 AM $ 6.74
-0.19%
$ 519.05 million $ 375
Dec 3, 4 AM $ 6.75
+1.02%
$ 519.89 million $ 347
Dec 2, 7 PM $ 6.71
+0.00%
$ 516.32 million $ 319
Download