ITTEHAD Historical Data

ITD
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0729
+0.00%
$ -- $ 46
Today, at 6 AM $ 0.0729
-23.41%
$ -- $ 46
Yesterday, at 3 PM $ 0.0853
+0.00%
$ -- $ 142
Yesterday, at 8 AM $ 0.122
+0.00%
$ -- $ 191
Apr 18, 8 PM $ 0.092
+0.00%
$ -- $ 95
Apr 18, 6 PM $ 0.0895
-21.71%
$ -- $ 55
Apr 18, 7 AM $ 0.0115
+0.00%
$ -- $ 41
Apr 17, 9 PM $ 0.021
+0.00%
$ -- $ 88
Apr 17, 12 PM $ 1.17
+11.09%
$ -- $ 125
Apr 17, 7 AM $ 1.15
+0.00%
$ -- $ 129
Apr 17, 5 AM $ 1.27
+5.69%
$ -- $ 68
Apr 16, 8 PM $ 2.17
+0.00%
$ -- $ 78
Download