Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hoodless Historical Data

HOODLESS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 1 AM $0.0₆636
+0.00%
$-- $16
Sep 6, 12 AM $0.0₆637
-0.75%
$-- $16
Sep 5, 11 PM $0.0₆659
+0.03%
$-- $13
Sep 5, 9 PM $0.0₆663
+0.20%
$-- $14
Sep 5, 8 PM $0.0₆662
-0.39%
$-- $14
Sep 5, 7 PM $0.0₆663
-0.12%
$-- $13
Sep 5, 6 PM $0.0₆664
+0.57%
$-- $13
Sep 5, 5 PM $0.0₆654
+0.11%
$-- $14
Sep 5, 4 PM $0.0₆651
+0.46%
$-- $14
Sep 5, 2 PM $0.0₆649
+0.00%
$-- $14
Sep 5, 12 PM $0.0₆662
+0.00%
$-- $117
Sep 5, 9 AM $0.0₆659
-0.19%
$-- $124
Sep 5, 8 AM $0.0₆656
+0.00%
$-- $125
Sep 5, 7 AM $0.0₆658
-0.02%
$-- $125
Sep 5, 6 AM $0.0₆658
+0.16%
$-- $125
Sep 5, 4 AM $0.0₆706
-0.52%
$-- $130
Sep 5, 2 AM $0.0₆71
-0.02%
$-- $151
Sep 5, 1 AM $0.0₆714
-0.02%
$-- $161
Sep 5, 12 AM $0.0₆715
-0.02%
$-- $161
Sep 4, 11 PM $0.0₆713
+0.10%
$-- $174
Sep 4, 10 PM $0.0₆713
-0.19%
$-- $181
Sep 4, 9 PM $0.0₆714
-0.05%
$-- $196
Sep 4, 8 PM $0.0₆715
-0.28%
$-- $247
Sep 4, 7 PM $0.0₆715
+0.20%
$-- $264
Sep 4, 6 PM $0.0₆712
-0.71%
$-- $327
Sep 4, 5 PM $0.0₆715
-0.65%
$-- $327
Sep 4, 4 PM $0.0₆716
+0.00%
$-- $358
Sep 4, 1 PM $0.0₅102
+4.67%
$-- $503
Sep 4, 12 PM $0.0₆998
-2.17%
$-- $450
Sep 4, 11 AM $0.0₅103
+3.14%
$-- $524
Sep 4, 10 AM $0.0₆994
+0.00%
$-- $517
Sep 4, 9 AM $0.0₅101
+0.00%
$-- $570
Sep 4, 8 AM $0.0₅1
+0.00%
$-- $741
Download