NXD Next Historical Data

NXDT
Download
Date Close Price change Market cap Trading volume
Mar 2024 $ 0.000039
-11.44%
$ -- $ 30,305
Feb 2024 $ 0.000044
+10.10%
$ 220,200 $ 4,719
Jan 2024 $ 0.00004
-86.23%
$ 200,000 $ 60,175
Dec 2023 $ 0.00029
+11.69%
$ 1.45 million $ 22,057
Nov 2023 $ 0.00026
-49.12%
$ 1.3 million $ 100,688
Oct 2023 $ 0.000511
-27.40%
$ 2.55 million $ 13,637
Sep 2023 $ 0.000704
-9.14%
$ 3.52 million $ 5.97 million
Aug 2023 $ 0.000775
-32.51%
$ 3.87 million $ 5.43 million
Jul 2023 $ 0.00115
-48.09%
$ 5.73 million $ 2.13 million
Jun 2023 $ 0.00224
-15.72%
$ 11.19 million $ 931,391
May 2023 $ 0.00266
-36.24%
$ 13.29 million $ 1.02 million
Apr 2023 $ 0.00416
-7.24%
$ 20.78 million $ 939,904
Mar 2023 $ 0.00449
-1.93%
$ 22.44 million $ 379,373
Download