NXD Next Historical Data

NXDT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 0.0000527
+0.00%
$ 263,450 $ 196
Feb 2, 2024 $ 0.0000464
+18.88%
$ 232,000 $ 735
Feb 1, 2024 $ 0.000039
-2.43%
$ 195,150 $ 6
Jan 31, 2024 $ 0.00004
-0.79%
$ 200,000 $ 828
Jan 30, 2024 $ 0.000032
-8.67%
$ 160,050 $ 440
Jan 29, 2024 $ 0.000035
-11.96%
$ 174,850 $ 479
Jan 28, 2024 $ 0.0000397
-31.52%
$ 198,600 $ 2,240
Jan 27, 2024 $ 0.000058
+7.15%
$ 290,000 $ 807
Jan 26, 2024 $ 0.0000541
+4.06%
$ 270,650 $ 141
Jan 25, 2024 $ 0.000052
-10.31%
$ 260,100 $ 167
Jan 24, 2024 $ 0.000058
-9.22%
$ 290,000 $ 351
Jan 23, 2024 $ 0.0000639
-3.92%
$ 319,450 $ 32
Jan 22, 2024 $ 0.0000665
-21.02%
$ 332,500 $ 1,163
Jan 21, 2024 $ 0.0000842
+20.29%
$ 421,000 $ 9,500
Jan 20, 2024 $ 0.00007
-22.65%
$ 350,000 $ 1,841
Jan 19, 2024 $ 0.0000905
-21.98%
$ 452,500 $ 2,290
Jan 18, 2024 $ 0.000116
-35.77%
$ 580,000 $ 20,541
Jan 17, 2024 $ 0.0002
+0.00%
$ -- $ 30
Jan 16, 2024 $ 0.0002
+0.15%
$ 1 million $ 30
Jan 15, 2024 $ 0.0002
-5.71%
$ 999,500 $ 290
Jan 14, 2024 $ 0.000212
-3.55%
$ 1.06 million $ 240
Jan 13, 2024 $ 0.00022
-8.42%
$ 1.1 million $ 352
Jan 12, 2024 $ 0.00024
+12.46%
$ 1.2 million $ 276
Jan 11, 2024 $ 0.000213
-5.37%
$ 1.07 million $ 832
Jan 10, 2024 $ 0.000226
-11.78%
$ 1.13 million $ 531
Jan 9, 2024 $ 0.000256
-17.01%
$ 1.28 million $ 1,493
Jan 8, 2024 $ 0.000308
+1.75%
$ 1.54 million $ 1,365
Jan 7, 2024 $ 0.000303
+2.33%
$ 1.51 million $ 11,833
Jan 6, 2024 $ 0.000296
+3.79%
$ 1.48 million $ 1,388
Jan 5, 2024 $ 0.000285
+0.00%
$ 1.43 million $ 304
Jan 4, 2024 $ 0.000285
-3.55%
$ 1.43 million $ 12
Jan 3, 2024 $ 0.000296
+1.90%
$ 1.48 million $ 21
Jan 2, 2024 $ 0.00029
-0.28%
$ 1.45 million $ 193
Jan 1, 2024 $ 0.000291
+0.14%
$ 1.45 million $ 165
Dec 31, 2023 $ 0.00029
-0.07%
$ 1.45 million $ 165
Dec 30, 2023 $ 0.000291
-0.92%
$ 1.45 million $ 124
Dec 29, 2023 $ 0.000293
+1.14%
$ 1.47 million $ 851
Dec 28, 2023 $ 0.00029
-4.95%
$ 1.45 million $ 109
Dec 27, 2023 $ 0.000305
-1.01%
$ 1.53 million $ 887
Dec 26, 2023 $ 0.000308
-7.64%
$ 1.54 million $ 1,336
Dec 25, 2023 $ 0.000334
+17.38%
$ 1.67 million $ 351
Dec 24, 2023 $ 0.000361
+24.36%
$ 1.8 million $ 666
Dec 23, 2023 $ 0.00029
-7.87%
$ 1.45 million $ 90
Dec 22, 2023 $ 0.000315
+20.18%
$ 1.57 million $ 2,223
Dec 21, 2023 $ 0.000263
+8.58%
$ 1.32 million $ 10
Dec 20, 2023 $ 0.000242
+3.77%
$ 1.21 million $ 282
Dec 19, 2023 $ 0.000234
-5.20%
$ 1.17 million $ 214
Dec 18, 2023 $ 0.000246
+5.84%
$ 1.23 million $ 318
Dec 17, 2023 $ 0.000233
+0.65%
$ 1.16 million $ 1,987
Dec 16, 2023 $ 0.000231
-3.71%
$ 1.16 million $ 12