NXD Next Historical Data

NXDT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 0.00024
-0.21%
$ 1.2 million $ 198
Dec 14, 2023 $ 0.000241
+0.25%
$ 1.2 million $ 53
Dec 13, 2023 $ 0.00024
-12.82%
$ 1.2 million $ 2,700
Dec 12, 2023 $ 0.000275
+5.88%
$ 1.38 million $ 141
Dec 11, 2023 $ 0.00026
-2.77%
$ 1.3 million $ 817
Dec 10, 2023 $ 0.000267
+6.96%
$ 1.34 million $ 1,847
Dec 9, 2023 $ 0.00025
+4.34%
$ 1.25 million $ 160
Dec 8, 2023 $ 0.00024
+1.74%
$ 1.2 million $ 34
Dec 7, 2023 $ 0.000236
-6.32%
$ 1.18 million $ 267
Dec 6, 2023 $ 0.000251
-1.80%
$ 1.26 million $ 479
Dec 5, 2023 $ 0.000256
-5.54%
$ 1.28 million $ 814
Dec 4, 2023 $ 0.000271
-11.64%
$ 1.35 million $ 3,046
Dec 3, 2023 $ 0.000307
+17.87%
$ 1.53 million $ 1,089
Dec 2, 2023 $ 0.00026
-7.14%
$ 1.3 million $ 313
Dec 1, 2023 $ 0.00028
+7.77%
$ 1.4 million $ 477
Nov 30, 2023 $ 0.00026
-7.28%
$ 1.3 million $ 2,050
Nov 29, 2023 $ 0.00028
-26.73%
$ 1.4 million $ 2,938
Nov 28, 2023 $ 0.000383
+9.34%
$ 1.91 million $ 2,886
Nov 27, 2023 $ 0.00035
-41.67%
$ 1.75 million $ 11,652
Nov 26, 2023 $ 0.0006
+13.14%
$ 3 million $ 36,421
Nov 25, 2023 $ 0.00053
+9.34%
$ 2.65 million $ 15,311
Nov 24, 2023 $ 0.000485
+25.62%
$ 2.42 million $ 2,144
Nov 23, 2023 $ 0.000386
-5.92%
$ 1.93 million $ 648
Nov 22, 2023 $ 0.00041
-0.02%
$ 2.05 million $ 1,611
Nov 21, 2023 $ 0.000557
+35.85%
$ 2.79 million $ 3,588
Nov 20, 2023 $ 0.00041
+15.82%
$ 2.05 million $ 5,608
Nov 19, 2023 $ 0.000354
+27.75%
$ 1.77 million $ 2,169
Nov 18, 2023 $ 0.000277
+0.22%
$ 1.39 million $ 472
Nov 17, 2023 $ 0.000276
-0.54%
$ 1.38 million $ 377
Nov 16, 2023 $ 0.000278
-5.86%
$ 1.39 million $ 700
Nov 15, 2023 $ 0.000292
-3.60%
$ 1.46 million $ 3,723
Nov 14, 2023 $ 0.000302
+6.48%
$ 1.51 million $ 287
Nov 13, 2023 $ 0.000284
-27.15%
$ 1.42 million $ 1,015
Nov 12, 2023 $ 0.00039
+14.84%
$ 1.95 million $ 1,350
Nov 11, 2023 $ 0.00034
-1.71%
$ 1.7 million $ 76
Nov 10, 2023 $ 0.000345
-23.87%
$ 1.73 million $ 1,305
Nov 9, 2023 $ 0.000367
-17.34%
$ 1.84 million $ 1,505
Nov 8, 2023 $ 0.000445
-8.82%
$ 2.22 million $ 225
Nov 7, 2023 $ 0.000488
-9.03%
$ 2.44 million $ 6
Nov 6, 2023 $ 0.000536
+11.42%
$ 2.68 million $ 784
Nov 5, 2023 $ 0.000481
-4.24%
$ 2.4 million $ 638
Nov 4, 2023 $ 0.000503
+0.07%
$ 2.51 million $ 12
Nov 3, 2023 $ 0.000534
+0.34%
$ -- $ 186
Nov 2, 2023 $ 0.000532
+9.00%
$ 2.66 million $ 186
Nov 1, 2023 $ 0.000488
-4.43%
$ 2.44 million $ 814
Oct 31, 2023 $ 0.000511
-8.73%
$ 2.55 million $ 6
Oct 30, 2023 $ 0.00056
+4.29%
$ 2.8 million $ 567
Oct 29, 2023 $ 0.000536
-10.13%
$ 2.68 million $ 340
Oct 28, 2023 $ 0.000597
+0.15%
$ 2.98 million $ 5
Oct 27, 2023 $ 0.000596
+4.91%
$ 2.98 million $ 353