NXD Next Historical Data

NXDT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 0.000568
-0.51%
$ 2.84 million $ 253
Oct 25, 2023 $ 0.000571
-1.68%
$ 2.86 million $ 132
Oct 24, 2023 $ 0.000581
+5.51%
$ 2.91 million $ 807
Oct 23, 2023 $ 0.00055
-0.04%
$ 2.75 million $ 52
Oct 22, 2023 $ 0.00055
-0.43%
$ 2.75 million $ 52
Oct 21, 2023 $ 0.000553
-1.60%
$ 2.76 million $ 137
Oct 20, 2023 $ 0.000562
-12.13%
$ 2.81 million $ 1,555
Oct 19, 2023 $ 0.00064
-3.54%
$ 3.2 million $ 63
Oct 18, 2023 $ 0.000663
+0.16%
$ 3.32 million $ 390
Oct 17, 2023 $ 0.000662
-0.58%
$ 3.31 million $ 262
Oct 16, 2023 $ 0.000666
-4.14%
$ 3.33 million $ 402
Oct 15, 2023 $ 0.000694
-2.34%
$ 3.47 million $ 213
Oct 14, 2023 $ 0.000712
+0.17%
$ 3.56 million $ 61
Oct 13, 2023 $ 0.000711
+1.66%
$ 3.56 million $ 96
Oct 12, 2023 $ 0.0007
-2.58%
$ 3.5 million $ 118
Oct 11, 2023 $ 0.000719
-0.70%
$ 3.59 million $ 19
Oct 10, 2023 $ 0.000724
-0.66%
$ 3.62 million $ 117
Oct 9, 2023 $ 0.000729
-2.63%
$ 3.64 million $ 343
Oct 8, 2023 $ 0.000748
+2.29%
$ 3.74 million $ 87
Oct 7, 2023 $ 0.000732
-1.58%
$ 3.66 million $ 189
Oct 6, 2023 $ 0.000744
-0.83%
$ 3.72 million $ 281
Oct 5, 2023 $ 0.000808
+14.61%
$ 4.04 million $ 495
Oct 4, 2023 $ 0.000705
-0.63%
$ 3.53 million $ 211
Oct 3, 2023 $ 0.00071
-4.92%
$ 3.55 million $ 551
Oct 2, 2023 $ 0.000746
+8.08%
$ 3.73 million $ 3,309
Oct 1, 2023 $ 0.00069
-1.98%
$ 3.45 million $ 2,172
Sep 30, 2023 $ 0.000704
-4.13%
$ 3.52 million $ 137
Sep 29, 2023 $ 0.000734
+4.80%
$ 3.67 million $ 45,211
Sep 28, 2023 $ 0.000702
+0.29%
$ 3.51 million $ 174,241
Sep 27, 2023 $ 0.000699
-0.32%
$ 3.49 million $ 221,036
Sep 26, 2023 $ 0.000701
-0.19%
$ 3.51 million $ 222,030
Sep 25, 2023 $ 0.000702
-0.70%
$ 3.51 million $ 208,424
Sep 24, 2023 $ 0.000708
+0.14%
$ 3.54 million $ 217,263
Sep 23, 2023 $ 0.000706
+0.19%
$ 3.53 million $ 220,745
Sep 22, 2023 $ 0.000705
+1.30%
$ 3.52 million $ 213,771
Sep 21, 2023 $ 0.000696
-1.88%
$ 3.48 million $ 200,629
Sep 20, 2023 $ 0.000709
-0.26%
$ 3.55 million $ 217,898
Sep 19, 2023 $ 0.000711
-0.56%
$ 3.56 million $ 181,394
Sep 18, 2023 $ 0.000716
-0.45%
$ 3.58 million $ 208,112
Sep 17, 2023 $ 0.000719
-0.24%
$ 3.59 million $ 225,109
Sep 16, 2023 $ 0.000719
+0.33%
$ 3.59 million $ 207,099
Sep 15, 2023 $ 0.000716
-0.45%
$ 3.58 million $ 217,312
Sep 14, 2023 $ 0.000718
+0.07%
$ 3.59 million $ 206,855
Sep 13, 2023 $ 0.000718
-0.31%
$ 3.59 million $ 221,523
Sep 12, 2023 $ 0.000721
-0.36%
$ 3.6 million $ 220,775
Sep 11, 2023 $ 0.000723
-0.47%
$ 3.62 million $ 208,026
Sep 10, 2023 $ 0.000726
+0.45%
$ 3.63 million $ 224,987
Sep 9, 2023 $ 0.000722
+0.10%
$ 3.61 million $ 211,876
Sep 8, 2023 $ 0.000722
+0.47%
$ 3.61 million $ 204,456
Sep 7, 2023 $ 0.00072
-0.66%
$ 3.6 million $ 218,865