NXD Next Historical Data

NXDT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $ 0.000725
-0.21%
$ 3.62 million $ 223,222
Sep 5, 2023 $ 0.000726
-0.66%
$ 3.63 million $ 211,251
Sep 4, 2023 $ 0.000731
-3.76%
$ 3.65 million $ 207,520
Sep 3, 2023 $ 0.000759
-1.20%
$ 3.8 million $ 215,030
Sep 2, 2023 $ 0.000766
-0.22%
$ 3.83 million $ 218,835
Sep 1, 2023 $ 0.000768
-0.88%
$ 3.84 million $ 199,754
Aug 31, 2023 $ 0.000775
-2.69%
$ 3.87 million $ 200,388
Aug 30, 2023 $ 0.000797
+0.53%
$ 3.98 million $ 196,785
Aug 29, 2023 $ 0.000793
-1.41%
$ 3.96 million $ 189,747
Aug 28, 2023 $ 0.000804
-2.04%
$ 4.02 million $ 177,321
Aug 27, 2023 $ 0.000821
-0.21%
$ 4.11 million $ 184,342
Aug 26, 2023 $ 0.000823
+0.65%
$ 4.12 million $ 172,183
Aug 25, 2023 $ 0.000817
-1.14%
$ 4.08 million $ 185,053
Aug 24, 2023 $ 0.000827
+0.46%
$ 4.13 million $ 185,859
Aug 23, 2023 $ 0.000823
-0.50%
$ 4.11 million $ 186,189
Aug 22, 2023 $ 0.000828
-0.70%
$ 4.14 million $ 165,026
Aug 21, 2023 $ 0.000834
-0.64%
$ 4.17 million $ 168,788
Aug 20, 2023 $ 0.00084
-1.04%
$ 4.2 million $ 164,764
Aug 19, 2023 $ 0.00085
+0.31%
$ 4.25 million $ 182,456
Aug 18, 2023 $ 0.000848
-1.78%
$ 4.24 million $ 184,785
Aug 17, 2023 $ 0.000862
-1.09%
$ 4.31 million $ 171,011
Aug 16, 2023 $ 0.000874
+0.10%
$ 4.37 million $ 174,713
Aug 15, 2023 $ 0.000873
-0.04%
$ 4.37 million $ 180,679
Aug 14, 2023 $ 0.000873
-0.92%
$ 4.37 million $ 178,028
Aug 13, 2023 $ 0.00088
-0.76%
$ 4.4 million $ 175,776
Aug 12, 2023 $ 0.000883
+0.58%
$ 4.42 million $ 159,269
Aug 11, 2023 $ 0.00088
-1.22%
$ 4.4 million $ 152,002
Aug 10, 2023 $ 0.00089
-3.08%
$ 4.45 million $ 137,380
Aug 9, 2023 $ 0.000921
-0.89%
$ 4.61 million $ 190,771
Aug 8, 2023 $ 0.000932
-0.45%
$ 4.66 million $ 184,811
Aug 7, 2023 $ 0.000938
-0.71%
$ 4.69 million $ 156,969
Aug 6, 2023 $ 0.000943
-1.45%
$ 4.71 million $ 194,527
Aug 5, 2023 $ 0.000954
-1.13%
$ 4.77 million $ 184,902
Aug 4, 2023 $ 0.000968
-2.30%
$ 4.84 million $ 182,065
Aug 3, 2023 $ 0.000994
-3.06%
$ 4.97 million $ 171,767
Aug 2, 2023 $ 0.00102
-5.61%
$ 5.12 million $ 172,014
Aug 1, 2023 $ 0.00109
-4.89%
$ 5.46 million $ 119,845
Jul 31, 2023 $ 0.00115
-3.54%
$ 5.73 million $ 187,740
Jul 30, 2023 $ 0.00119
-0.12%
$ 5.93 million $ 194,166
Jul 29, 2023 $ 0.00119
-1.31%
$ 5.93 million $ 193,169
Jul 28, 2023 $ 0.00121
-0.15%
$ 6.03 million $ 200,177
Jul 27, 2023 $ 0.00121
-0.16%
$ 6.03 million $ 191,403
Jul 26, 2023 $ 0.00121
-0.17%
$ 6.05 million $ 167,566
Jul 25, 2023 $ 0.00121
-0.06%
$ 6.06 million $ 99,102
Jul 24, 2023 $ 0.00121
-0.17%
$ 6.07 million $ 102,790
Jul 23, 2023 $ 0.00121
-1.19%
$ 6.06 million $ 65,954
Jul 22, 2023 $ 0.00123
+0.03%
$ 6.15 million $ 71,881
Jul 21, 2023 $ 0.00123
-0.40%
$ 6.14 million $ 68,728
Jul 20, 2023 $ 0.00124
-1.53%
$ 6.18 million $ 37,830
Jul 19, 2023 $ 0.00126
-3.97%
$ 6.28 million $ 30,273