NXD Next Historical Data

NXDT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $ 0.00477
+1.02%
$ 23.85 million $ 31,446
Apr 8, 2023 $ 0.00472
+1.24%
$ 23.62 million $ 31,541
Apr 7, 2023 $ 0.00468
+3.46%
$ 23.4 million $ 31,317
Apr 6, 2023 $ 0.00453
-0.75%
$ 22.64 million $ 33,500
Apr 5, 2023 $ 0.00456
+3.90%
$ 22.82 million $ 30,898
Apr 4, 2023 $ 0.00441
+2.98%
$ 22.04 million $ 31,811
Apr 3, 2023 $ 0.00429
-4.64%
$ 21.43 million $ 29,370
Apr 2, 2023 $ 0.00448
-0.22%
$ 22.4 million $ 31,716
Apr 1, 2023 $ 0.00449
+0.27%
$ 22.46 million $ 31,909
Mar 31, 2023 $ 0.00449
+0.14%
$ 22.44 million $ 31,462
Mar 30, 2023 $ 0.00448
-0.03%
$ 22.4 million $ 31,519
Mar 29, 2023 $ 0.00448
-0.13%
$ 22.4 million $ 31,173
Mar 28, 2023 $ 0.00449
+0.22%
$ 22.47 million $ 30,906
Mar 27, 2023 $ 0.00449
+0.13%
$ 22.43 million $ 31,569
Mar 26, 2023 $ 0.00446
-1.58%
$ 22.32 million $ 31,738
Mar 25, 2023 $ 0.00454
-1.42%
$ 22.69 million $ 31,829
Mar 24, 2023 $ 0.00461
+0.03%
$ 23.03 million $ 31,670
Mar 23, 2023 $ 0.00461
-0.23%
$ 23.03 million $ 31,887
Mar 22, 2023 $ 0.00461
+0.49%
$ 23.07 million $ 31,832
Mar 21, 2023 $ 0.00459
-0.54%
$ 22.94 million $ 31,909
Mar 20, 2023 $ 0.00462
+0.95%
$ 23.1 million $ 31,879
Download