NXD Next Historical Data

NXDT
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.000039
+94.81%
$ -- $ 211
Mar 24, 2024 $ 0.00002
-49.67%
$ 100,100 $ 213
Mar 23, 2024 $ 0.0000398
+98.80%
$ 198,900 $ 284
Mar 22, 2024 $ 0.000035
-19.83%
$ 174,850 $ 595
Mar 21, 2024 $ 0.0000436
-16.91%
$ 218,100 $ 263
Mar 20, 2024 $ 0.0000525
+16.67%
$ 262,500 $ 60
Mar 19, 2024 $ 0.000045
+0.00%
$ 225,000 $ 103
Mar 18, 2024 $ 0.000045
+0.00%
$ 225,000 $ 12
Mar 17, 2024 $ 0.000045
-10.89%
$ 225,000 $ 235
Mar 16, 2024 $ 0.0000505
-3.81%
$ 252,500 $ 48
Mar 15, 2024 $ 0.0000525
+0.44%
$ 262,500 $ 173
Mar 14, 2024 $ 0.0000684
+36.75%
$ 341,800 $ 860
Mar 13, 2024 $ 0.0000448
-9.83%
$ 223,850 $ 251
Mar 12, 2024 $ 0.0000497
+1.47%
$ 248,250 $ 32
Mar 11, 2024 $ 0.0000489
-0.22%
$ 244,650 $ 31
Mar 10, 2024 $ 0.000049
+2.98%
$ 245,200 $ 562
Mar 9, 2024 $ 0.0000476
+0.29%
$ 238,100 $ 3,122
Mar 8, 2024 $ 0.0000475
-5.06%
$ 237,400 $ 949
Mar 7, 2024 $ 0.00005
-7.56%
$ 250,050 $ 292
Mar 6, 2024 $ 0.000066
+20.00%
$ 330,000 $ 2,462
Mar 5, 2024 $ 0.000055
-15.57%
$ 275,000 $ 951
Mar 4, 2024 $ 0.0000651
+30.28%
$ 325,700 $ 17,752
Mar 3, 2024 $ 0.00005
+31.03%
$ 250,000 $ 679
Mar 2, 2024 $ 0.0000382
+0.00%
$ 190,800 $ 56
Mar 1, 2024 $ 0.0000382
-13.35%
$ 190,800 $ 108
Feb 29, 2024 $ 0.000044
-0.20%
$ 220,200 $ 128
Feb 28, 2024 $ 0.0000381
+0.00%
$ 190,450 $ 7
Feb 27, 2024 $ 0.0000381
-0.03%
$ 190,450 $ 96
Feb 26, 2024 $ 0.0000381
+0.00%
$ -- $ 8
Feb 25, 2024 $ 0.0000381
-2.49%
$ 190,300 $ 14
Feb 24, 2024 $ 0.000039
+0.05%
$ 195,150 $ 5
Feb 23, 2024 $ 0.000039
+5.38%
$ 195,050 $ 334
Feb 22, 2024 $ 0.000037
+1.09%
$ 185,100 $ 263
Feb 21, 2024 $ 0.0000366
-15.82%
$ 183,100 $ 95
Feb 20, 2024 $ 0.0000435
-5.06%
$ 217,500 $ 381
Feb 19, 2024 $ 0.00005
-0.04%
$ 249,900 $ 260
Feb 18, 2024 $ 0.00005
+8.89%
$ 250,000 $ 476
Feb 17, 2024 $ 0.0000459
-13.29%
$ 229,600 $ 9
Feb 16, 2024 $ 0.000053
+11.47%
$ 264,800 $ 56
Feb 15, 2024 $ 0.0000475
+0.02%
$ 237,550 $ 241
Feb 14, 2024 $ 0.0000475
-17.53%
$ 237,500 $ 17
Feb 13, 2024 $ 0.0000576
-5.47%
$ 288,000 $ 58
Feb 12, 2024 $ 0.0000506
+0.00%
$ 252,900 $ 7
Feb 11, 2024 $ 0.0000506
-18.60%
$ 252,900 $ 399
Feb 10, 2024 $ 0.0000621
-18.24%
$ 310,700 $ 133
Feb 9, 2024 $ 0.00005
+12.36%
$ 250,000 $ 177
Feb 8, 2024 $ 0.0000445
-14.27%
$ 222,500 $ 277
Feb 7, 2024 $ 0.0000519
+0.00%
$ 259,550 $ 80
Feb 6, 2024 $ 0.0000519
-23.63%
$ 259,550 $ 88
Feb 5, 2024 $ 0.000068
+26.57%
$ 339,850 $ 173
Download