NXD Next Historical Data

NXDT
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.000039
+94.81%
$ -- $ 211
Mar 18 $ 0.0000398
-11.60%
$ 100,100 $ 1,317
Mar 11 $ 0.0000505
+2.98%
$ 225,000 $ 1,397
Mar 4 $ 0.0000476
-4.76%
$ 245,200 $ 25,529
Feb 26 $ 0.00005
+31.37%
$ 250,000 $ 1,082
Feb 19 $ 0.0000381
-23.88%
$ 190,300 $ 1,352
Feb 12 $ 0.00005
-1.15%
$ 250,000 $ 863
Feb 5 $ 0.0000621
+15.72%
$ 252,900 $ 928
Jan 29 $ 0.0000527
+32.65%
$ -- $ 2,684
Jan 22 $ 0.000058
-31.12%
$ 198,600 $ 2,662
Jan 15 $ 0.00007
-66.98%
$ 421,000 $ 25,022
Jan 8 $ 0.00022
-27.39%
$ 1.06 million $ 4,849
Jan 1 $ 0.000296
+1.86%
$ 1.51 million $ 2,082
Dec 25 $ 0.000291
+2.22%
$ 1.45 million $ 3,657
Dec 18 $ 0.00029
+24.71%
$ 1.8 million $ 3,137
Dec 11 $ 0.000231
-13.54%
$ 1.16 million $ 3,921
Dec 4 $ 0.00025
-18.49%
$ 1.34 million $ 4,799
Nov 27 $ 0.000307
-48.88%
$ 1.53 million $ 21,405
Nov 20 $ 0.00053
+49.80%
$ 3 million $ 28,910
Nov 13 $ 0.000277
-28.95%
$ 1.77 million $ 6,574
Nov 6 $ 0.00034
-29.42%
$ 1.95 million $ 3,902
Oct 30 $ 0.000481
-10.36%
$ 2.4 million $ 2,409
Oct 23 $ 0.000536
-2.56%
$ 2.68 million $ 1,942
Oct 16 $ 0.00055
-20.75%
$ 2.75 million $ 2,861
Oct 9 $ 0.000712
-4.85%
$ 3.47 million $ 753
Oct 2 $ 0.000732
+6.11%
$ 3.74 million $ 5,037
Sep 25 $ 0.00069
-2.49%
$ 3.45 million $ 873,252
Sep 18 $ 0.000706
-1.77%
$ 3.54 million $ 1.24 million
Sep 11 $ 0.000719
-1.10%
$ 3.59 million $ 1.28 million
Sep 4 $ 0.000722
-4.94%
$ 3.63 million $ 1.28 million
Aug 28 $ 0.000759
-7.51%
$ 3.8 million $ 1.4 million
Aug 21 $ 0.000823
-1.89%
$ 4.11 million $ 1.06 million
Aug 14 $ 0.00085
-3.60%
$ 4.2 million $ 1.07 million
Aug 7 $ 0.000883
-6.48%
$ 4.4 million $ 981,202
Jul 31 $ 0.000943
-20.62%
$ 4.71 million $ 1.21 million
Jul 24 $ 0.00119
-2.45%
$ 5.93 million $ 1.15 million
Jul 17 $ 0.00121
-13.97%
$ 6.06 million $ 327,532
Jul 10 $ 0.00142
+3.11%
$ 7.08 million $ 192,725
Jul 3 $ 0.00137
+7.46%
$ 6.85 million $ 223,009
Jun 26 $ 0.00127
-47.55%
$ 6.37 million $ 212,854
Jun 19 $ 0.00243
-2.54%
$ 12.15 million $ 182,515
Jun 12 $ 0.0025
-4.42%
$ 12.48 million $ 186,548
Jun 5 $ 0.00262
-0.58%
$ 13.01 million $ 189,019
May 29 $ 0.00264
-2.18%
$ 13.2 million $ 223,639
May 22 $ 0.00286
-16.41%
$ 13.49 million $ 222,708
May 15 $ 0.00344
-10.98%
$ 17.13 million $ 192,474
May 8 $ 0.00386
-1.99%
$ 19.39 million $ 194,299
May 1 $ 0.00395
-5.18%
$ 19.77 million $ 220,702
Apr 24 $ 0.0042
-6.97%
$ 20.78 million $ 185,983
Apr 17 $ 0.0045
-1.85%
$ 22.61 million $ 189,517
Download