TP SRC Historical Data

TP
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0₅281
+0.99%
$ 59,019 $ 146
Dec 30, 2024 $ 0.0₅278
+0.33%
$ 58,443 $ 145
Sep 10, 2024 $ 0.0₅447
+0.42%
$ 93,816 $ 447
Sep 9, 2024 $ 0.0₅445
+4.48%
$ 93,500 $ 445
Sep 8, 2024 $ 0.0₅426
+0.71%
$ 89,451 $ 159
Aug 25, 2024 $ 0.0₅831
-0.22%
$ -- $ 311
Aug 24, 2024 $ 0.0₅832
-6.76%
$ 174,687 $ 311
Aug 23, 2024 $ 0.0₅858
-4.46%
$ -- $ 368
Aug 22, 2024 $ 0.0₅898
-0.94%
$ 188,583 $ 2,432
Aug 21, 2024 $ 0.0₅906
-3.99%
$ 190,260 $ 2,012
Aug 20, 2024 $ 0.0₅944
-4.93%
$ 198,180 $ 2,050
Aug 19, 2024 $ 0.0₅971
-10.13%
$ -- $ 424
Aug 18, 2024 $ 0.0000108
-2.15%
$ 227,064 $ 813
Aug 17, 2024 $ 0.000011
+0.62%
$ 231,843 $ 444
Aug 16, 2024 $ 0.000011
-4.35%
$ 230,542 $ 205
Aug 15, 2024 $ 0.0000115
-16.75%
$ 241,324 $ 1,210
Aug 14, 2024 $ 0.0000138
-11.69%
$ 289,761 $ 90
Aug 13, 2024 $ 0.0000156
-11.00%
$ 328,106 $ 1,571
Aug 12, 2024 $ 0.0000176
-17.54%
$ 368,800 $ 7,758
Aug 11, 2024 $ 0.0000213
-5.28%
$ 447,855 $ 2,465
Aug 10, 2024 $ 0.0000225
+12.36%
$ 472,491 $ 21,005
Aug 9, 2024 $ 0.00002
-14.57%
$ 420,573 $ 5,445
Aug 8, 2024 $ 0.0000235
+18.34%
$ 492,881 $ 27,403
Aug 7, 2024 $ 0.0000198
+41.38%
$ 415,951 $ 53,730
Download