Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Daddy Doge Historical Data

DADDYDOGE Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2023 $0.0₈271
+0.17%
$-- $31,608
Apr 15, 2023 $0.0₈27
+0.32%
$-- $30,923
Apr 14, 2023 $0.0₈269
+0.06%
$-- $30,234
Apr 13, 2023 $0.0₈269
+0.10%
$-- $30,678
Apr 12, 2023 $0.0₈269
-0.07%
$-- $29,088
Apr 11, 2023 $0.0₈269
+0.01%
$-- $32,093
Apr 10, 2023 $0.0₈27
-0.70%
$-- $48,560
Apr 9, 2023 $0.0₈271
+0.77%
$-- $49,492
Apr 8, 2023 $0.0₈27
-0.07%
$-- $50,196
Apr 7, 2023 $0.0₈27
+0.26%
$-- $50,535
Apr 6, 2023 $0.0₈269
+0.15%
$-- $47,882
Apr 5, 2023 $0.0₈269
-0.02%
$-- $47,383
Apr 4, 2023 $0.0₈269
+0.13%
$-- $45,214
Apr 3, 2023 $0.0₈269
-1.41%
$-- $48,612
Apr 2, 2023 $0.0₈273
-0.13%
$-- $51,871
Apr 1, 2023 $0.0₈273
+0.09%
$-- $52,816
Mar 31, 2023 $0.0₈273
+0.18%
$-- $53,100
Mar 30, 2023 $0.0₈273
+1.07%
$-- $53,942
Mar 29, 2023 $0.0₈27
+0.02%
$-- $57,298
Mar 28, 2023 $0.0₈27
+0.11%
$-- $53,152
Mar 27, 2023 $0.0₈269
-0.01%
$-- $56,595
Mar 26, 2023 $0.0₈269
+0.28%
$-- $55,543
Mar 25, 2023 $0.0₈269
+0.12%
$-- $52,107
Mar 24, 2023 $0.0₈269
-0.07%
$-- $50,304
Mar 23, 2023 $0.0₈269
-0.28%
$-- $53,092
Mar 22, 2023 $0.0₈269
+0.14%
$-- $52,735
Mar 21, 2023 $0.0₈269
-0.35%
$-- $54,212
Mar 20, 2023 $0.0₈27
-0.10%
$-- $56,038
Mar 19, 2023 $0.0₈271
+0.15%
$-- $55,420
Mar 18, 2023 $0.0₈271
+0.81%
$-- $55,068
Mar 17, 2023 $0.0₈27
+0.01%
$-- $57,359
Mar 16, 2023 $0.0₈269
+0.28%
$-- $51,824
Mar 15, 2023 $0.0₈269
-2.36%
$-- $49,479
Mar 14, 2023 $0.0₈275
+2.04%
$-- $49,270
Mar 13, 2023 $0.0₈27
+7.94%
$-- $47,426
Mar 12, 2023 $0.0₈25
+3.11%
$-- $41,484
Mar 11, 2023 $0.0₈242
-0.33%
$-- $37,650
Mar 10, 2023 $0.0₈243
+0.19%
$-- $39,233
Mar 9, 2023 $0.0₈243
-4.13%
$-- $40,343
Mar 8, 2023 $0.0₈253
-0.91%
$-- $44,096
Mar 7, 2023 $0.0₈255
-0.47%
$-- $45,627
Mar 6, 2023 $0.0₈257
-0.32%
$-- $44,339
Mar 5, 2023 $0.0₈257
-0.33%
$-- $42,843
Mar 4, 2023 $0.0₈258
+2.01%
$-- $40,780
Mar 3, 2023 $0.0₈253
-5.19%
$-- $42,752
Mar 2, 2023 $0.0₈267
-5.05%
$-- $47,072
Mar 1, 2023 $0.0₈281
-0.33%
$-- $46,342
Feb 28, 2023 $0.0₈282
+0.36%
$-- $45,362
Feb 27, 2023 $0.0₈281
+0.04%
$-- $48,227
Feb 26, 2023 $0.0₈281
+0.13%
$-- $46,807