Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Daddy Doge Historical Data

DADDYDOGE Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 25, 2023 $0.0₈28
-0.26%
$-- $43,728
Feb 24, 2023 $0.0₈281
-0.06%
$-- $41,984
Feb 23, 2023 $0.0₈281
+0.22%
$-- $44,886
Feb 22, 2023 $0.0₈28
-0.22%
$-- $46,838
Feb 21, 2023 $0.0₈281
+0.18%
$-- $46,793
Feb 20, 2023 $0.0₈281
-0.60%
$-- $50,419
Feb 19, 2023 $0.0₈283
+0.09%
$-- $48,113
Feb 18, 2023 $0.0₈282
+0.26%
$-- $50,464
Feb 17, 2023 $0.0₈281
-0.99%
$-- $51,087
Feb 16, 2023 $0.0₈284
+2.42%
$-- $49,800
Feb 15, 2023 $0.0₈277
+6.75%
$-- $48,914
Feb 14, 2023 $0.0₈26
+1.10%
$-- $44,696
Feb 13, 2023 $0.0₈258
-6.51%
$-- $42,615
Feb 12, 2023 $0.0₈276
+0.86%
$-- $42,007
Feb 11, 2023 $0.0₈274
+1.06%
$-- $40,212
Feb 10, 2023 $0.0₈271
+0.28%
$-- $42,021
Feb 9, 2023 $0.0₈271
-5.67%
$-- $43,474
Feb 8, 2023 $0.0₈287
+0.05%
$-- $47,098
Feb 7, 2023 $0.0₈287
-0.27%
$-- $48,059
Feb 6, 2023 $0.0₈288
-0.15%
$-- $44,687
Feb 5, 2023 $0.0₈288
-2.89%
$-- $43,821
Feb 4, 2023 $0.0₈297
+0.23%
$-- $42,991
Feb 3, 2023 $0.0₈297
+1.56%
$-- $44,901
Feb 2, 2023 $0.0₈292
+3.02%
$-- $47,422
Feb 1, 2023 $0.0₈284
+3.18%
$-- $46,087
Jan 31, 2023 $0.0₈275
+0.51%
$-- $42,864
Jan 30, 2023 $0.0₈273
-2.37%
$-- $44,034
Jan 29, 2023 $0.0₈28
+2.37%
$-- $47,728
Jan 28, 2023 $0.0₈273
-0.55%
$-- $44,897
Jan 27, 2023 $0.0₈275
+0.61%
$-- $48,092
Jan 26, 2023 $0.0₈273
-0.78%
$-- $46,227
Jan 25, 2023 $0.0₈274
+3.20%
$-- $44,373
Jan 24, 2023 $0.0₈266
-2.94%
$-- $41,440
Jan 23, 2023 $0.0₈274
+3.30%
$-- $42,720
Jan 22, 2023 $0.0₈265
-1.72%
$-- $43,909
Jan 21, 2023 $0.0₈27
+1.49%
$-- $43,690
Jan 20, 2023 $0.0₈266
+1.40%
$-- $45,317
Jan 19, 2023 $0.0₈262
+3.27%
$-- $41,452
Jan 18, 2023 $0.0₈254
-3.97%
$-- $43,037
Jan 17, 2023 $0.0₈266
+0.51%
$-- $43,882
Jan 16, 2023 $0.0₈263
-0.97%
$-- $44,142
Jan 15, 2023 $0.0₈266
-1.00%
$-- $42,327
Jan 14, 2023 $0.0₈272
+4.15%
$-- $41,806
Jan 13, 2023 $0.0₈261
+3.32%
$-- $38,798
Jan 12, 2023 $0.0₈252
+1.52%
$-- $36,306
Jan 11, 2023 $0.0₈247
-0.28%
$-- $32,683
Jan 10, 2023 $0.0₈248
+3.29%
$-- $33,632
Jan 9, 2023 $0.0₈24
+0.31%
$-- $33,470
Jan 8, 2023 $0.0₈24
+4.11%
$-- $35,063
Jan 7, 2023 $0.0₈23
-0.34%
$-- $34,823