Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Daddy Doge Historical Data

DADDYDOGE Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18 $0.0₈534
+4.41%
$-- $1,992
Nov 11 $0.0₈498
-3.21%
$-- $436
Nov 4 $0.0₈495
+8.41%
$-- $470
Oct 28 $0.0₈461
-2.68%
$-- $959
Oct 21 $0.0₈475
-5.40%
$-- $882
Oct 7 $0.0₈461
-2.60%
$-- $20,652
Mar 11 $0.0₈267
+0.00%
$-- $45
Oct 23 $0.0₈193
+5.12%
$-- $45,698
Oct 16 $0.0₈184
+4.56%
$-- $155,160
Oct 9 $0.0₈176
-0.80%
$-- $114,994
Oct 2 $0.0₈178
-3.13%
$-- $117,880
Sep 25 $0.0₈183
+3.54%
$-- $138,634
Sep 18 $0.0₈179
-2.85%
$-- $117,212
Sep 11 $0.0₈183
+1.16%
$-- $116,140
Sep 4 $0.0₈181
+0.01%
$-- $112,733
Aug 28 $0.0₈181
-2.03%
$-- $132,525
Aug 21 $0.0₈185
-0.06%
$-- $107,768
Aug 14 $0.0₈197
-3.41%
$-- $131,075
Aug 7 $0.0₈204
-1.13%
$-- $128,844
Jul 31 $0.0₈206
+0.11%
$-- $141,154
Jul 24 $0.0₈206
+0.02%
$-- $148,532
Jul 17 $0.0₈205
-0.19%
$-- $155,196
Jul 10 $0.0₈206
+3.68%
$-- $156,905
Jul 3 $0.0₈199
-4.65%
$-- $153,786
Jun 26 $0.0₈209
+2.75%
$-- $124,791
Jun 19 $0.0₈201
-3.13%
$-- $77,492
Jun 12 $0.0₈208
+3.16%
$-- $139,691
Jun 5 $0.0₈201
-22.81%
$-- $158,448
May 29 $0.0₈261
-3.19%
$-- $164,270
May 22 $0.0₈265
+0.78%
$-- $192,136
May 15 $0.0₈268
-2.15%
$-- $230,917
May 8 $0.0₈274
+1.83%
$-- $235,396
Apr 24 $0.0₈269
-1.22%
$-- $13,663
Apr 17 $0.0₈27
-0.65%
$-- $132,198
Apr 10 $0.0₈27
-0.43%
$-- $201,576
Apr 3 $0.0₈271
-0.60%
$-- $339,313
Mar 27 $0.0₈273
+1.28%
$-- $378,775
Mar 20 $0.0₈269
-0.65%
$-- $318,489
Mar 13 $0.0₈271
+8.39%
$-- $310,427
Mar 6 $0.0₈242
-6.08%
$-- $251,289
Feb 27 $0.0₈257
-8.47%
$-- $313,379
Feb 20 $0.0₈281
-0.52%
$-- $321,454
Feb 13 $0.0₈283
+2.30%
$-- $335,690
Feb 6 $0.0₈276
-4.17%
$-- $307,559
Jan 30 $0.0₈288
+3.08%
$-- $312,120
Jan 23 $0.0₈273
+3.03%
$-- $267,750
Jan 16 $0.0₈265
-0.45%
$-- $305,430
Jan 9 $0.0₈266
+10.98%
$-- $259,022
Jan 2 $0.0₈24
+11.53%
$-- $231,698
Dec 26 $0.0₈215
+0.59%
$-- $228,879