Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Daddy Doge Historical Data

DADDYDOGE Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2025 $0.0₈641
+5.10%
$-- $29
Jul 24, 2025 $0.0₈61
+2.52%
$-- $30
Jul 4, 2025 $0.0₈517
+0.00%
$-- $0
Jul 3, 2025 $0.0₈517
-1.29%
$-- $0
Jun 25, 2025 $0.0₈508
+0.00%
$-- $0.0001
Jun 4, 2025 $0.0₈53
+0.00%
$-- $6
Jun 3, 2025 $0.0₈53
+0.00%
$-- $108
Jun 2, 2025 $0.0₈515
+0.00%
$-- $5
Jun 1, 2025 $0.0₈527
+2.31%
$-- $5
May 31, 2025 $0.0₈518
-0.04%
$-- $27
May 29, 2025 $0.0₈54
-0.02%
$-- $20
May 28, 2025 $0.0₈54
-0.54%
$-- $44
May 27, 2025 $0.0₈545
+2.06%
$-- $35
May 26, 2025 $0.0₈531
+0.10%
$-- $232
May 25, 2025 $0.0₈532
+0.74%
$-- $94
May 24, 2025 $0.0₈529
+4.29%
$-- $152
May 23, 2025 $0.0₈507
-6.43%
$-- $30
May 22, 2025 $0.0₈542
+2.38%
$-- $84
May 21, 2025 $0.0₈53
+4.05%
$-- $6
May 20, 2025 $0.0₈51
-0.51%
$-- $75
May 19, 2025 $0.0₈513
-3.51%
$-- $1,102
May 18, 2025 $0.0₈525
+4.73%
$-- $5
May 17, 2025 $0.0₈499
-3.02%
$-- $23
May 16, 2025 $0.0₈513
-0.67%
$-- $1,110
May 15, 2025 $0.0₈515
-0.21%
$-- $58
May 14, 2025 $0.0₈517
-0.80%
$-- $21
May 13, 2025 $0.0₈521
+0.60%
$-- $26
May 12, 2025 $0.0₈518
+0.35%
$-- $84
May 11, 2025 $0.0₈516
-1.62%
$-- $39
May 10, 2025 $0.0₈524
+1.23%
$-- $29
Apr 5, 2025 $0.0₈494
+0.00%
$-- $91
Apr 3, 2025 $0.0₈484
+0.00%
$-- $149
Mar 29, 2025 $0.0₈497
+0.00%
$-- $33
Mar 27, 2025 $0.0₈515
+0.00%
$-- $85
Mar 24, 2025 $0.0₈519
+0.00%
$-- $0
Mar 22, 2025 $0.0₈51
+0.00%
$-- $130
Mar 20, 2025 $0.0₈518
+0.00%
$-- $71
Mar 16, 2025 $0.0₈498
+0.00%
$-- $0.0₆1
Mar 13, 2025 $0.0₈46
+0.00%
$-- $89
Mar 8, 2025 $0.0₈483
+0.00%
$-- $68
Mar 6, 2025 $0.0₈512
+0.00%
$-- $29
Mar 2, 2025 $0.0₈514
+0.00%
$-- $0.0₅1
Mar 1, 2025 $0.0₈467
+0.00%
$-- $15
Feb 28, 2025 $0.0₈388
+0.00%
$-- $13
Feb 27, 2025 $0.0₈494
+1.11%
$-- $48
Feb 26, 2025 $0.0₈494
-1.50%
$-- $97
Feb 25, 2025 $0.0₈503
+0.13%
$-- $8
Feb 24, 2025 $0.0₈496
-4.83%
$-- $146
Feb 23, 2025 $0.0₈519
-2.80%
$-- $83
Feb 22, 2025 $0.0₈535
+3.53%
$-- $70