Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Daddy Doge Historical Data

DADDYDOGE Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 2025 $0.0₈61
+2.52%
$-- $30
Jul 4, 2025 $0.0₈517
+0.00%
$-- $0
Jul 3, 2025 $0.0₈517
-1.29%
$-- $0
Jun 25, 2025 $0.0₈508
+0.00%
$-- $0.0001
Jun 4, 2025 $0.0₈53
+0.00%
$-- $6
Jun 3, 2025 $0.0₈53
+0.00%
$-- $108
Jun 2, 2025 $0.0₈515
+0.00%
$-- $5
Jun 1, 2025 $0.0₈527
+2.31%
$-- $5
May 31, 2025 $0.0₈518
-0.04%
$-- $27
May 29, 2025 $0.0₈54
-0.02%
$-- $20
May 28, 2025 $0.0₈54
-0.54%
$-- $44
May 27, 2025 $0.0₈545
+2.06%
$-- $35
May 26, 2025 $0.0₈531
+0.10%
$-- $232
May 25, 2025 $0.0₈532
+0.74%
$-- $94
May 24, 2025 $0.0₈529
+4.29%
$-- $152
May 23, 2025 $0.0₈507
-6.43%
$-- $30
May 22, 2025 $0.0₈542
+2.38%
$-- $84
May 21, 2025 $0.0₈53
+4.05%
$-- $6
May 20, 2025 $0.0₈51
-0.51%
$-- $75
May 19, 2025 $0.0₈513
-3.51%
$-- $1,102
May 18, 2025 $0.0₈525
+4.73%
$-- $5
May 17, 2025 $0.0₈499
-3.02%
$-- $23
May 16, 2025 $0.0₈513
-0.67%
$-- $1,110
May 15, 2025 $0.0₈515
-0.21%
$-- $58
May 14, 2025 $0.0₈517
-0.80%
$-- $21
May 13, 2025 $0.0₈521
+0.60%
$-- $26
May 12, 2025 $0.0₈518
+0.35%
$-- $84
May 11, 2025 $0.0₈516
-1.62%
$-- $39
May 10, 2025 $0.0₈524
+1.23%
$-- $29
Apr 5, 2025 $0.0₈494
+0.00%
$-- $91
Apr 3, 2025 $0.0₈484
+0.00%
$-- $149
Mar 29, 2025 $0.0₈497
+0.00%
$-- $33
Mar 27, 2025 $0.0₈515
+0.00%
$-- $85
Mar 24, 2025 $0.0₈519
+0.00%
$-- $0
Mar 22, 2025 $0.0₈51
+0.00%
$-- $130
Mar 20, 2025 $0.0₈518
+0.00%
$-- $71
Mar 16, 2025 $0.0₈498
+0.00%
$-- $0.0₆1
Mar 13, 2025 $0.0₈46
+0.00%
$-- $89
Mar 8, 2025 $0.0₈483
+0.00%
$-- $68
Mar 6, 2025 $0.0₈512
+0.00%
$-- $29
Mar 2, 2025 $0.0₈514
+0.00%
$-- $0.0₅1
Mar 1, 2025 $0.0₈467
+0.00%
$-- $15
Feb 28, 2025 $0.0₈388
+0.00%
$-- $13
Feb 27, 2025 $0.0₈494
+1.11%
$-- $48
Feb 26, 2025 $0.0₈494
-1.50%
$-- $97
Feb 25, 2025 $0.0₈503
+0.13%
$-- $8
Feb 24, 2025 $0.0₈496
-4.83%
$-- $146
Feb 23, 2025 $0.0₈519
-2.80%
$-- $83
Feb 22, 2025 $0.0₈535
+3.53%
$-- $70
Feb 21, 2025 $0.0₈519
-1.66%
$-- $18