Daddy Doge Historical Data

DADDYDOGE Page 4
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.0₈523
-3.71%
$ 0 $ 102
Nov 24, 2024 $ 0.0₈542
+2.60%
$ 0 $ 138
Nov 23, 2024 $ 0.0₈534
+3.42%
$ 0 $ 343
Nov 22, 2024 $ 0.0₈518
+1.24%
$ 0 $ 163
Nov 21, 2024 $ 0.0₈503
+1.84%
$ 0 $ 83
Nov 20, 2024 $ 0.0₈491
+0.38%
$ 0 $ 263
Nov 19, 2024 $ 0.0₈501
-1.37%
$ 0 $ 109
Nov 18, 2024 $ 0.0₈5
-2.28%
$ 0 $ 1,033
Nov 17, 2024 $ 0.0₈505
-0.02%
$ 0 $ 987
Nov 16, 2024 $ 0.0₈498
-1.04%
$ 0 $ 289
Nov 15, 2024 $ 0.0₈504
-2.05%
$ 0 $ 148
Nov 7, 2024 $ 0.0₈495
+1.82%
$ 0 $ 90
Nov 6, 2024 $ 0.0₈486
+2.22%
$ 0 $ 282
Nov 5, 2024 $ 0.0₈492
+9.36%
$ 0 $ 58
Nov 4, 2024 $ 0.0₈453
-0.82%
$ -- $ 39
Nov 3, 2024 $ 0.0₈461
-5.50%
$ 0 $ 39
Nov 2, 2024 $ 0.0₈478
-0.13%
$ 0 $ 0
Nov 1, 2024 $ 0.0₈48
+3.28%
$ 0 $ 211
Oct 31, 2024 $ 0.0₈464
-5.26%
$ 0 $ 156
Oct 30, 2024 $ 0.0₈486
-0.80%
$ 0 $ 148
Oct 29, 2024 $ 0.0₈492
+0.35%
$ 0 $ 90
Oct 28, 2024 $ 0.0₈494
+4.31%
$ 0 $ 314
Oct 27, 2024 $ 0.0₈49
+2.31%
$ 0 $ 17
Oct 26, 2024 $ 0.0₈475
-0.01%
$ 0 $ 235
Oct 25, 2024 $ 0.0₈462
-5.97%
$ 0 $ 3
Oct 24, 2024 $ 0.0₈475
+0.88%
$ 0 $ 47
Oct 23, 2024 $ 0.0₈471
-1.63%
$ 0 $ 225
Oct 22, 2024 $ 0.0₈486
-1.37%
$ 0 $ 54
Oct 21, 2024 $ 0.0₈494
-1.55%
$ 0 $ 318
Oct 10, 2024 $ 0.0₈461
-0.98%
$ -- $ 10,305
Oct 9, 2024 $ 0.0₈466
-1.60%
$ 0 $ 10,347
Mar 11, 2024 $ 0.0₈267
+0.00%
$ -- $ 45
Mar 10, 2024 $ 0.0₈267
+0.00%
$ 0 $ 45
Oct 24, 2023 $ 0.0₈193
+0.95%
$ -- $ 24,333
Oct 23, 2023 $ 0.0₈192
+4.70%
$ 0 $ 21,365
Oct 22, 2023 $ 0.0₈184
+1.41%
$ 0 $ 21,185
Oct 21, 2023 $ 0.0₈181
+0.73%
$ 0 $ 20,792
Oct 20, 2023 $ 0.0₈179
+0.69%
$ 0 $ 22,881
Oct 19, 2023 $ 0.0₈178
-1.16%
$ 0 $ 20,627
Oct 18, 2023 $ 0.0₈18
+0.65%
$ 0 $ 22,704
Oct 17, 2023 $ 0.0₈179
-1.41%
$ 0 $ 23,530
Oct 16, 2023 $ 0.0₈182
+3.40%
$ 0 $ 23,441
Oct 15, 2023 $ 0.0₈175
+0.02%
$ 0 $ 21,222
Oct 14, 2023 $ 0.0₈176
+0.88%
$ 0 $ 20,265
Oct 13, 2023 $ 0.0₈174
-0.01%
$ 0 $ 19,862
Oct 12, 2023 $ 0.0₈174
-0.21%
$ 0 $ 18,499
Oct 11, 2023 $ 0.0₈175
+0.32%
$ 0 $ 16,732
Oct 10, 2023 $ 0.0₈174
-0.01%
$ 0 $ 19,670
Oct 9, 2023 $ 0.0₈174
-1.61%
$ 0 $ 19,967
Oct 8, 2023 $ 0.0₈177
-0.43%
$ 0 $ 21,765