Daddy Doge Historical Data

DADDYDOGE Page 5
Date Close Price change Market cap Trading volume
Oct 7, 2023 $ 0.0₈178
-1.37%
$ 0 $ 22,343
Oct 6, 2023 $ 0.0₈18
+1.11%
$ 0 $ 20,165
Oct 5, 2023 $ 0.0₈178
-1.24%
$ 0 $ 18,701
Oct 4, 2023 $ 0.0₈18
+0.05%
$ 0 $ 16,987
Oct 3, 2023 $ 0.0₈18
-0.75%
$ 0 $ 18,847
Oct 2, 2023 $ 0.0₈182
-1.08%
$ 0 $ 20,837
Oct 1, 2023 $ 0.0₈183
+1.01%
$ 0 $ 19,965
Sep 30, 2023 $ 0.0₈182
-0.04%
$ 0 $ 18,990
Sep 29, 2023 $ 0.0₈182
-0.16%
$ 0 $ 21,090
Sep 28, 2023 $ 0.0₈182
+1.66%
$ 0 $ 19,635
Sep 27, 2023 $ 0.0₈179
+0.88%
$ 0 $ 21,633
Sep 26, 2023 $ 0.0₈178
+0.06%
$ 0 $ 19,503
Sep 25, 2023 $ 0.0₈177
+0.11%
$ 0 $ 17,818
Sep 24, 2023 $ 0.0₈177
-0.97%
$ 0 $ 16,101
Sep 23, 2023 $ 0.0₈179
+0.08%
$ 0 $ 17,270
Sep 22, 2023 $ 0.0₈179
+0.45%
$ 0 $ 18,964
Sep 21, 2023 $ 0.0₈178
-1.58%
$ 0 $ 18,583
Sep 20, 2023 $ 0.0₈181
-1.34%
$ 0 $ 21,150
Sep 19, 2023 $ 0.0₈184
+0.48%
$ 0 $ 19,754
Sep 18, 2023 $ 0.0₈183
-0.77%
$ 0 $ 21,490
Sep 17, 2023 $ 0.0₈184
+0.47%
$ 0 $ 21,960
Sep 16, 2023 $ 0.0₈183
+0.66%
$ 0 $ 21,765
Sep 15, 2023 $ 0.0₈182
+1.17%
$ 0 $ 21,224
Sep 14, 2023 $ 0.0₈18
-0.07%
$ 0 $ 20,091
Sep 13, 2023 $ 0.0₈18
+0.29%
$ 0 $ 19,330
Sep 12, 2023 $ 0.0₈179
+2.55%
$ 0 $ 17,869
Sep 11, 2023 $ 0.0₈175
-3.42%
$ 0 $ 15,861
Sep 10, 2023 $ 0.0₈181
-0.25%
$ 0 $ 18,582
Sep 9, 2023 $ 0.0₈181
-0.21%
$ 0 $ 18,883
Sep 8, 2023 $ 0.0₈182
-0.27%
$ 0 $ 20,402
Sep 7, 2023 $ 0.0₈182
-0.02%
$ 0 $ 21,292
Sep 6, 2023 $ 0.0₈182
+0.11%
$ 0 $ 18,608
Sep 5, 2023 $ 0.0₈182
+0.18%
$ 0 $ 17,617
Sep 4, 2023 $ 0.0₈182
+0.26%
$ 0 $ 15,931
Sep 3, 2023 $ 0.0₈181
-0.56%
$ 0 $ 17,848
Sep 2, 2023 $ 0.0₈182
+0.03%
$ 0 $ 19,388
Sep 1, 2023 $ 0.0₈182
-1.25%
$ 0 $ 18,387
Aug 31, 2023 $ 0.0₈184
-3.00%
$ 0 $ 17,064
Aug 30, 2023 $ 0.0₈19
+3.05%
$ 0 $ 19,078
Aug 29, 2023 $ 0.0₈184
-0.94%
$ 0 $ 21,627
Aug 28, 2023 $ 0.0₈186
+0.52%
$ 0 $ 19,134
Aug 27, 2023 $ 0.0₈185
+0.13%
$ 0 $ 21,568
Aug 26, 2023 $ 0.0₈185
-0.19%
$ 0 $ 19,910
Aug 25, 2023 $ 0.0₈185
-0.06%
$ 0 $ 17,660
Aug 24, 2023 $ 0.0₈185
+0.98%
$ 0 $ 15,997
Aug 23, 2023 $ 0.0₈184
+2.79%
$ 0 $ 17,405
Aug 22, 2023 $ 0.0₈179
-0.32%
$ 0 $ 18,511
Aug 21, 2023 $ 0.0₈179
-3.12%
$ 0 $ 18,286
Aug 20, 2023 $ 0.0₈185
-5.95%
$ 0 $ 20,475
Aug 19, 2023 $ 0.0₈197
+0.13%
$ 0 $ 19,017