Daddy Doge Historical Data

DADDYDOGE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 10, 2023 $ 0.0₈181
-0.25%
$ -- $ 18,582
Sep 9, 2023 $ 0.0₈181
-0.21%
$ -- $ 18,883
Sep 8, 2023 $ 0.0₈182
-0.27%
$ -- $ 20,402
Sep 7, 2023 $ 0.0₈182
-0.02%
$ -- $ 21,292
Sep 6, 2023 $ 0.0₈182
+0.11%
$ -- $ 18,608
Sep 5, 2023 $ 0.0₈182
+0.18%
$ -- $ 17,617
Sep 4, 2023 $ 0.0₈182
+0.26%
$ -- $ 15,931
Sep 3, 2023 $ 0.0₈181
-0.56%
$ -- $ 17,848
Sep 2, 2023 $ 0.0₈182
+0.03%
$ -- $ 19,388
Sep 1, 2023 $ 0.0₈182
-1.25%
$ -- $ 18,387
Aug 31, 2023 $ 0.0₈184
-3.00%
$ -- $ 17,064
Aug 30, 2023 $ 0.0₈19
+3.05%
$ -- $ 19,078
Aug 29, 2023 $ 0.0₈184
-0.94%
$ -- $ 21,627
Aug 28, 2023 $ 0.0₈186
+0.52%
$ -- $ 19,134
Aug 27, 2023 $ 0.0₈185
+0.13%
$ -- $ 21,568
Aug 26, 2023 $ 0.0₈185
-0.19%
$ -- $ 19,910
Aug 25, 2023 $ 0.0₈185
-0.06%
$ -- $ 17,660
Aug 24, 2023 $ 0.0₈185
+0.98%
$ -- $ 15,997
Aug 23, 2023 $ 0.0₈184
+2.79%
$ -- $ 17,405
Aug 22, 2023 $ 0.0₈179
-0.32%
$ -- $ 18,511
Aug 21, 2023 $ 0.0₈179
-3.12%
$ -- $ 18,286
Aug 20, 2023 $ 0.0₈185
-5.95%
$ -- $ 20,475
Aug 19, 2023 $ 0.0₈197
+0.13%
$ -- $ 19,017
Aug 18, 2023 $ 0.0₈197
+0.14%
$ -- $ 21,269
Aug 17, 2023 $ 0.0₈196
-0.29%
$ -- $ 22,049
Aug 16, 2023 $ 0.0₈197
-1.92%
$ -- $ 23,529
Aug 15, 2023 $ 0.0₈201
-1.26%
$ -- $ 23,226
Aug 14, 2023 $ 0.0₈204
-0.11%
$ -- $ 21,985
Aug 13, 2023 $ 0.0₈203
-0.12%
$ -- $ 21,838
Aug 12, 2023 $ 0.0₈204
+0.30%
$ -- $ 20,185
Aug 11, 2023 $ 0.0₈203
-0.61%
$ -- $ 18,504
Aug 10, 2023 $ 0.0₈204
-1.16%
$ -- $ 21,229
Aug 9, 2023 $ 0.0₈207
-0.46%
$ -- $ 21,548
Aug 8, 2023 $ 0.0₈208
+1.40%
$ -- $ 23,814
Aug 7, 2023 $ 0.0₈205
-0.59%
$ -- $ 23,564
Aug 6, 2023 $ 0.0₈206
-0.14%
$ -- $ 21,191
Aug 5, 2023 $ 0.0₈206
+0.79%
$ -- $ 19,958
Aug 4, 2023 $ 0.0₈204
-0.05%
$ -- $ 17,814
Aug 3, 2023 $ 0.0₈205
+0.37%
$ -- $ 20,336
Aug 2, 2023 $ 0.0₈204
-0.83%
$ -- $ 21,752
Aug 1, 2023 $ 0.0₈206
-0.26%
$ -- $ 21,052
Jul 31, 2023 $ 0.0₈206
+0.26%
$ -- $ 19,051
Jul 30, 2023 $ 0.0₈206
+0.01%
$ -- $ 20,667
Jul 29, 2023 $ 0.0₈205
+0.19%
$ -- $ 22,756
Jul 28, 2023 $ 0.0₈205
+0.77%
$ -- $ 21,318
Jul 27, 2023 $ 0.0₈203
+0.43%
$ -- $ 23,740
Jul 26, 2023 $ 0.0₈203
+0.58%
$ -- $ 22,276
Jul 25, 2023 $ 0.0₈201
-0.58%
$ -- $ 19,788
Jul 24, 2023 $ 0.0₈203
-1.44%
$ -- $ 17,987
Jul 23, 2023 $ 0.0₈205
+0.64%
$ -- $ 19,752