Daddy Doge Historical Data

DADDYDOGE Page 7
Date Close Price change Market cap Trading volume
Jun 29, 2023 $ 0.0₈198
+0.88%
$ 0 $ 15,805
Jun 28, 2023 $ 0.0₈196
-2.55%
$ 0 $ 14,250
Jun 27, 2023 $ 0.0₈201
+0.39%
$ 0 $ 17,139
Jun 26, 2023 $ 0.0₈201
-1.16%
$ 0 $ 14,943
Jun 25, 2023 $ 0.0₈203
+0.86%
$ 0 $ 12,765
Jun 24, 2023 $ 0.0₈201
-3.22%
$ 0 $ 11,028
Jun 23, 2023 $ 0.0₈208
-0.85%
$ 0 $ 12,088
Jun 22, 2023 $ 0.0₈209
-1.32%
$ 0 $ 13,716
Jun 21, 2023 $ 0.0₈212
+1.27%
$ 0 $ 13,233
Jun 20, 2023 $ 0.0₈209
+1.65%
$ 0 $ 14,786
Jun 19, 2023 $ 0.0₈206
-0.60%
$ 0 $ 12,641
Jun 18, 2023 $ 0.0₈207
-0.22%
$ 0 $ 24,825
Jun 17, 2023 $ 0.0₈208
+2.25%
$ 0 $ 25,292
Jun 16, 2023 $ 0.0₈203
+1.34%
$ 0 $ 24,866
Jun 15, 2023 $ 0.0₈2
-0.27%
$ 0 $ 23,455
Jun 14, 2023 $ 0.0₈201
-2.22%
$ 0 $ 22,328
Jun 13, 2023 $ 0.0₈206
+4.70%
$ 0 $ 22,567
Jun 12, 2023 $ 0.0₈197
-2.38%
$ 0 $ 21,183
Jun 11, 2023 $ 0.0₈201
-1.13%
$ 0 $ 19,628
Jun 10, 2023 $ 0.0₈203
-8.06%
$ 0 $ 22,042
Jun 9, 2023 $ 0.0₈221
-0.82%
$ 0 $ 22,617
Jun 8, 2023 $ 0.0₈223
+1.28%
$ 0 $ 24,652
Jun 7, 2023 $ 0.0₈22
-8.04%
$ 0 $ 24,914
Jun 6, 2023 $ 0.0₈24
+1.77%
$ 0 $ 23,474
Jun 5, 2023 $ 0.0₈236
-9.73%
$ 0 $ 21,120
Jun 4, 2023 $ 0.0₈261
-0.35%
$ 0 $ 20,301
Jun 3, 2023 $ 0.0₈262
+0.00%
$ 0 $ 22,453
Jun 2, 2023 $ 0.0₈262
+0.79%
$ 0 $ 24,256
Jun 1, 2023 $ 0.0₈26
-0.34%
$ 0 $ 22,633
May 31, 2023 $ 0.0₈26
-2.07%
$ 0 $ 21,115
May 30, 2023 $ 0.0₈266
+0.10%
$ 0 $ 23,187
May 29, 2023 $ 0.0₈266
-1.43%
$ 0 $ 30,324
May 28, 2023 $ 0.0₈269
+1.35%
$ 0 $ 29,650
May 27, 2023 $ 0.0₈265
+1.11%
$ 0 $ 30,997
May 26, 2023 $ 0.0₈263
+1.01%
$ 0 $ 28,690
May 25, 2023 $ 0.0₈26
-0.94%
$ 0 $ 52,894
May 24, 2023 $ 0.0₈263
-1.59%
$ 0 $ 24,716
May 23, 2023 $ 0.0₈267
+1.25%
$ 0 $ 26,811
May 22, 2023 $ 0.0₈264
+0.36%
$ 0 $ 28,027
May 21, 2023 $ 0.0₈264
-1.79%
$ 0 $ 27,349
May 20, 2023 $ 0.0₈268
+1.67%
$ 0 $ 30,200
May 19, 2023 $ 0.0₈264
-0.13%
$ 0 $ 28,437
May 18, 2023 $ 0.0₈265
-1.08%
$ 0 $ 30,087
May 17, 2023 $ 0.0₈267
+0.89%
$ 0 $ 48,422
May 16, 2023 $ 0.0₈265
-1.25%
$ 0 $ 47,273
May 15, 2023 $ 0.0₈269
-2.05%
$ 0 $ 46,497
May 14, 2023 $ 0.0₈274
+0.40%
$ 0 $ 46,823
May 13, 2023 $ 0.0₈274
+4.88%
$ 0 $ 46,182
May 12, 2023 $ 0.0₈261
-0.82%
$ 0 $ 43,704
May 11, 2023 $ 0.0₈263
-2.08%
$ 0 $ 41,627