Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Daddy Doge Historical Data

DADDYDOGE Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2023 $0.0₈177
+0.11%
$-- $17,818
Sep 24, 2023 $0.0₈177
-0.97%
$-- $16,101
Sep 23, 2023 $0.0₈179
+0.08%
$-- $17,270
Sep 22, 2023 $0.0₈179
+0.45%
$-- $18,964
Sep 21, 2023 $0.0₈178
-1.58%
$-- $18,583
Sep 20, 2023 $0.0₈181
-1.34%
$-- $21,150
Sep 19, 2023 $0.0₈184
+0.48%
$-- $19,754
Sep 18, 2023 $0.0₈183
-0.77%
$-- $21,490
Sep 17, 2023 $0.0₈184
+0.47%
$-- $21,960
Sep 16, 2023 $0.0₈183
+0.66%
$-- $21,765
Sep 15, 2023 $0.0₈182
+1.17%
$-- $21,224
Sep 14, 2023 $0.0₈18
-0.07%
$-- $20,091
Sep 13, 2023 $0.0₈18
+0.29%
$-- $19,330
Sep 12, 2023 $0.0₈179
+2.55%
$-- $17,869
Sep 11, 2023 $0.0₈175
-3.42%
$-- $15,861
Sep 10, 2023 $0.0₈181
-0.25%
$-- $18,582
Sep 9, 2023 $0.0₈181
-0.21%
$-- $18,883
Sep 8, 2023 $0.0₈182
-0.27%
$-- $20,402
Sep 7, 2023 $0.0₈182
-0.02%
$-- $21,292
Sep 6, 2023 $0.0₈182
+0.11%
$-- $18,608
Sep 5, 2023 $0.0₈182
+0.18%
$-- $17,617
Sep 4, 2023 $0.0₈182
+0.26%
$-- $15,931
Sep 3, 2023 $0.0₈181
-0.56%
$-- $17,848
Sep 2, 2023 $0.0₈182
+0.03%
$-- $19,388
Sep 1, 2023 $0.0₈182
-1.25%
$-- $18,387
Aug 31, 2023 $0.0₈184
-3.00%
$-- $17,064
Aug 30, 2023 $0.0₈19
+3.05%
$-- $19,078
Aug 29, 2023 $0.0₈184
-0.94%
$-- $21,627
Aug 28, 2023 $0.0₈186
+0.52%
$-- $19,134
Aug 27, 2023 $0.0₈185
+0.13%
$-- $21,568
Aug 26, 2023 $0.0₈185
-0.19%
$-- $19,910
Aug 25, 2023 $0.0₈185
-0.06%
$-- $17,660
Aug 24, 2023 $0.0₈185
+0.98%
$-- $15,997
Aug 23, 2023 $0.0₈184
+2.79%
$-- $17,405
Aug 22, 2023 $0.0₈179
-0.32%
$-- $18,511
Aug 21, 2023 $0.0₈179
-3.12%
$-- $18,286
Aug 20, 2023 $0.0₈185
-5.95%
$-- $20,475
Aug 19, 2023 $0.0₈197
+0.13%
$-- $19,017
Aug 18, 2023 $0.0₈197
+0.14%
$-- $21,269
Aug 17, 2023 $0.0₈196
-0.29%
$-- $22,049
Aug 16, 2023 $0.0₈197
-1.92%
$-- $23,529
Aug 15, 2023 $0.0₈201
-1.26%
$-- $23,226
Aug 14, 2023 $0.0₈204
-0.11%
$-- $21,985
Aug 13, 2023 $0.0₈203
-0.12%
$-- $21,838
Aug 12, 2023 $0.0₈204
+0.30%
$-- $20,185
Aug 11, 2023 $0.0₈203
-0.61%
$-- $18,504
Aug 10, 2023 $0.0₈204
-1.16%
$-- $21,229
Aug 9, 2023 $0.0₈207
-0.46%
$-- $21,548
Aug 8, 2023 $0.0₈208
+1.40%
$-- $23,814
Aug 7, 2023 $0.0₈205
-0.59%
$-- $23,564