Daddy Doge Historical Data

DADDYDOGE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $ 0.0₈273
-0.13%
$ -- $ 51,871
Apr 1, 2023 $ 0.0₈273
+0.09%
$ -- $ 52,816
Mar 31, 2023 $ 0.0₈273
+0.18%
$ -- $ 53,100
Mar 30, 2023 $ 0.0₈273
+1.07%
$ -- $ 53,942
Mar 29, 2023 $ 0.0₈27
+0.02%
$ -- $ 57,298
Mar 28, 2023 $ 0.0₈27
+0.11%
$ -- $ 53,152
Mar 27, 2023 $ 0.0₈269
-0.01%
$ -- $ 56,595
Mar 26, 2023 $ 0.0₈269
+0.28%
$ -- $ 55,543
Mar 25, 2023 $ 0.0₈269
+0.12%
$ -- $ 52,107
Mar 24, 2023 $ 0.0₈269
-0.07%
$ -- $ 50,304
Mar 23, 2023 $ 0.0₈269
-0.28%
$ -- $ 53,092
Mar 22, 2023 $ 0.0₈269
+0.14%
$ -- $ 52,735
Mar 21, 2023 $ 0.0₈269
-0.35%
$ -- $ 54,212
Mar 20, 2023 $ 0.0₈27
-0.10%
$ -- $ 56,038
Mar 19, 2023 $ 0.0₈271
+0.15%
$ -- $ 55,420
Mar 18, 2023 $ 0.0₈271
+0.81%
$ -- $ 55,068
Mar 17, 2023 $ 0.0₈27
+0.01%
$ -- $ 57,359
Mar 16, 2023 $ 0.0₈269
+0.28%
$ -- $ 51,824
Mar 15, 2023 $ 0.0₈269
-2.36%
$ -- $ 49,479
Mar 14, 2023 $ 0.0₈275
+2.04%
$ -- $ 49,270
Mar 13, 2023 $ 0.0₈27
+7.94%
$ -- $ 47,426
Mar 12, 2023 $ 0.0₈25
+3.11%
$ -- $ 41,484
Mar 11, 2023 $ 0.0₈242
-0.33%
$ -- $ 37,650
Mar 10, 2023 $ 0.0₈243
+0.19%
$ -- $ 39,233
Mar 9, 2023 $ 0.0₈243
-4.13%
$ -- $ 40,343
Mar 8, 2023 $ 0.0₈253
-0.91%
$ -- $ 44,096
Mar 7, 2023 $ 0.0₈255
-0.47%
$ -- $ 45,627
Mar 6, 2023 $ 0.0₈257
-0.32%
$ -- $ 44,339
Mar 5, 2023 $ 0.0₈257
-0.33%
$ -- $ 42,843
Mar 4, 2023 $ 0.0₈258
+2.01%
$ -- $ 40,780
Mar 3, 2023 $ 0.0₈253
-5.19%
$ -- $ 42,752
Mar 2, 2023 $ 0.0₈267
-5.05%
$ -- $ 47,072
Mar 1, 2023 $ 0.0₈281
-0.33%
$ -- $ 46,342
Feb 28, 2023 $ 0.0₈282
+0.36%
$ -- $ 45,362
Feb 27, 2023 $ 0.0₈281
+0.04%
$ -- $ 48,227
Feb 26, 2023 $ 0.0₈281
+0.13%
$ -- $ 46,807
Feb 25, 2023 $ 0.0₈28
-0.26%
$ -- $ 43,728
Feb 24, 2023 $ 0.0₈281
-0.06%
$ -- $ 41,984
Feb 23, 2023 $ 0.0₈281
+0.22%
$ -- $ 44,886
Feb 22, 2023 $ 0.0₈28
-0.22%
$ -- $ 46,838
Feb 21, 2023 $ 0.0₈281
+0.18%
$ -- $ 46,793
Feb 20, 2023 $ 0.0₈281
-0.60%
$ -- $ 50,419
Feb 19, 2023 $ 0.0₈283
+0.09%
$ -- $ 48,113
Feb 18, 2023 $ 0.0₈282
+0.26%
$ -- $ 50,464
Feb 17, 2023 $ 0.0₈281
-0.99%
$ -- $ 51,087
Feb 16, 2023 $ 0.0₈284
+2.42%
$ -- $ 49,800
Feb 15, 2023 $ 0.0₈277
+6.75%
$ -- $ 48,914
Feb 14, 2023 $ 0.0₈26
+1.10%
$ -- $ 44,696
Feb 13, 2023 $ 0.0₈258
-6.51%
$ -- $ 42,615
Feb 12, 2023 $ 0.0₈276
+0.86%
$ -- $ 42,007