Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Daddy Doge Historical Data

DADDYDOGE Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2023 $0.0₈208
+2.25%
$-- $25,292
Jun 16, 2023 $0.0₈203
+1.34%
$-- $24,866
Jun 15, 2023 $0.0₈2
-0.27%
$-- $23,455
Jun 14, 2023 $0.0₈201
-2.22%
$-- $22,328
Jun 13, 2023 $0.0₈206
+4.70%
$-- $22,567
Jun 12, 2023 $0.0₈197
-2.38%
$-- $21,183
Jun 11, 2023 $0.0₈201
-1.13%
$-- $19,628
Jun 10, 2023 $0.0₈203
-8.06%
$-- $22,042
Jun 9, 2023 $0.0₈221
-0.82%
$-- $22,617
Jun 8, 2023 $0.0₈223
+1.28%
$-- $24,652
Jun 7, 2023 $0.0₈22
-8.04%
$-- $24,914
Jun 6, 2023 $0.0₈24
+1.77%
$-- $23,474
Jun 5, 2023 $0.0₈236
-9.73%
$-- $21,120
Jun 4, 2023 $0.0₈261
-0.35%
$-- $20,301
Jun 3, 2023 $0.0₈262
+0.00%
$-- $22,453
Jun 2, 2023 $0.0₈262
+0.79%
$-- $24,256
Jun 1, 2023 $0.0₈26
-0.34%
$-- $22,633
May 31, 2023 $0.0₈26
-2.07%
$-- $21,115
May 30, 2023 $0.0₈266
+0.10%
$-- $23,187
May 29, 2023 $0.0₈266
-1.43%
$-- $30,324
May 28, 2023 $0.0₈269
+1.35%
$-- $29,650
May 27, 2023 $0.0₈265
+1.11%
$-- $30,997
May 26, 2023 $0.0₈263
+1.01%
$-- $28,690
May 25, 2023 $0.0₈26
-0.94%
$-- $52,894
May 24, 2023 $0.0₈263
-1.59%
$-- $24,716
May 23, 2023 $0.0₈267
+1.25%
$-- $26,811
May 22, 2023 $0.0₈264
+0.36%
$-- $28,027
May 21, 2023 $0.0₈264
-1.79%
$-- $27,349
May 20, 2023 $0.0₈268
+1.67%
$-- $30,200
May 19, 2023 $0.0₈264
-0.13%
$-- $28,437
May 18, 2023 $0.0₈265
-1.08%
$-- $30,087
May 17, 2023 $0.0₈267
+0.89%
$-- $48,422
May 16, 2023 $0.0₈265
-1.25%
$-- $47,273
May 15, 2023 $0.0₈269
-2.05%
$-- $46,497
May 14, 2023 $0.0₈274
+0.40%
$-- $46,823
May 13, 2023 $0.0₈274
+4.88%
$-- $46,182
May 12, 2023 $0.0₈261
-0.82%
$-- $43,704
May 11, 2023 $0.0₈263
-2.08%
$-- $41,627
May 10, 2023 $0.0₈269
+0.86%
$-- $45,723
May 9, 2023 $0.0₈266
-0.35%
$-- $45,850
May 8, 2023 $0.0₈267
-0.81%
$-- $12,310
Apr 25, 2023 $0.0₈269
-0.05%
$-- $428
Apr 24, 2023 $0.0₈27
-1.17%
$-- $13,235
Apr 23, 2023 $0.0₈273
+1.28%
$-- $13,746
Apr 22, 2023 $0.0₈27
+0.10%
$-- $18,858
Apr 21, 2023 $0.0₈269
-0.64%
$-- $18,267
Apr 20, 2023 $0.0₈271
-1.01%
$-- $20,477
Apr 19, 2023 $0.0₈273
+1.39%
$-- $20,548
Apr 18, 2023 $0.0₈269
-0.90%
$-- $23,212
Apr 17, 2023 $0.0₈272
+0.21%
$-- $30,836