Coinranking
BlackBerry Limited (Robinhood) Historical Data
BB
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $9.12 | -0.04% | ||
| Yesterday | $8.48 | +5.36% | ||
| Sep 20, 2026 | $8.05 | -0.09% | ||
| Sep 19, 2026 | $8.06 | +0.68% | ||
| Sep 18, 2026 | $8 | -0.44% | ||
| Sep 17, 2026 | $8.04 | +5.07% | ||
| Sep 16, 2026 | $7.65 | -2.03% | ||
| Sep 15, 2026 | $7.81 | +0.42% | ||
| Sep 14, 2026 | $7.78 | +1.49% | ||
| Sep 13, 2026 | $7.66 | -0.67% | ||
| Sep 12, 2026 | $7.71 | +1.16% | ||
| Sep 11, 2026 | $7.62 | +0.63% | ||
| Sep 10, 2026 | $7.57 | -2.17% | ||
| Sep 9, 2026 | $7.74 | -1.45% | ||
| Sep 8, 2026 | $7.85 | +2.29% | ||
| Sep 7, 2026 | $7.67 | -0.40% | ||
| Sep 6, 2026 | $7.69 | -0.06% | ||
| Sep 5, 2026 | $7.69 | +0.45% | ||
| Sep 4, 2026 | $7.66 | +0.26% | ||
| Sep 3, 2026 | $7.65 | -1.11% | ||
| Sep 2, 2026 | $7.74 | -2.10% | ||
| Sep 1, 2026 | $7.91 | -3.00% | ||
| Aug 31, 2026 | $8.22 | -6.25% | ||
| Aug 30, 2026 | $8.82 | -0.06% | ||
| Aug 29, 2026 | $8.73 | +3.01% | ||
| Aug 28, 2026 | $8.21 | -0.10% | ||
Previous