Coinranking
BlackBerry Limited (Robinhood) Historical Data
BB
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 10 AM | $8.78 | +0.00% | ||
| Today, at 9 AM | $8.67 | +1.21% | ||
| Today, at 8 AM | $8.51 | -0.03% | ||
| Today, at 7 AM | $8.51 | -0.01% | ||
| Today, at 6 AM | $8.52 | -0.05% | ||
| Today, at 5 AM | $8.53 | -0.12% | ||
| Today, at 4 AM | $8.53 | -0.15% | ||
| Today, at 3 AM | $8.55 | +0.10% | ||
| Today, at 2 AM | $8.54 | +0.23% | ||
| Today, at 1 AM | $8.52 | +0.10% | ||
| Today, at 12 AM | $8.51 | -0.24% | ||
| Yesterday, at 11 PM | $8.5 | +0.31% | ||
| Yesterday, at 10 PM | $8.48 | -0.32% | ||
| Yesterday, at 9 PM | $8.5 | +0.07% | ||
| Yesterday, at 8 PM | $8.47 | +0.10% | ||
| Yesterday, at 7 PM | $8.46 | +0.39% | ||
| Yesterday, at 6 PM | $8.43 | +0.46% | ||
| Yesterday, at 5 PM | $8.39 | +0.28% | ||
| Yesterday, at 4 PM | $8.37 | +0.35% | ||
| Yesterday, at 3 PM | $8.33 | +1.65% | ||
| Yesterday, at 2 PM | $8.19 | -0.08% | ||
| Yesterday, at 1 PM | $8.2 | +1.29% | ||
| Yesterday, at 12 PM | $8.09 | -0.15% | ||
| Yesterday, at 11 AM | $8.11 | -0.04% | ||
| Yesterday, at 10 AM | $8.08 | +0.00% | ||
| Yesterday, at 9 AM | $8.14 | +0.09% | ||
| Yesterday, at 8 AM | $8.13 | +0.95% | ||
| Yesterday, at 6 AM | $8.05 | -0.35% | ||
| Yesterday, at 5 AM | $8.07 | +0.03% | ||
| Yesterday, at 4 AM | $8.06 | +0.00% | ||
| Yesterday, at 3 AM | $8.06 | +0.20% | ||
| Yesterday, at 2 AM | $8.04 | -0.18% | ||
| Yesterday, at 1 AM | $8.06 | +0.03% | ||
| Yesterday, at 12 AM | $8.06 | +0.19% | ||
| Sep 20, 11 PM | $8.05 | -0.03% | ||
| Sep 20, 10 PM | $8.05 | -1.03% | ||
| Sep 20, 9 PM | $8.1 | -0.16% | ||
| Sep 20, 8 PM | $8.11 | -0.17% | ||
| Sep 20, 7 PM | $8.12 | +0.29% | ||
| Sep 20, 6 PM | $8.09 | -0.09% | ||
| Sep 20, 5 PM | $8.1 | -0.43% | ||
| Sep 20, 4 PM | $8.13 | +0.56% | ||
| Sep 20, 3 PM | $8.05 | +0.00% | ||
| Sep 20, 11 AM | $8.02 | +0.32% | ||
| Sep 20, 9 AM | $8.01 | -0.36% | ||
| Sep 20, 7 AM | $7.99 | +0.00% | ||
| Sep 20, 6 AM | $8.01 | +0.00% | ||
| Sep 20, 5 AM | $8.02 | +0.01% | ||
| Sep 20, 4 AM | $8.02 | -0.12% | ||
| Sep 20, 3 AM | $8.03 | +0.60% | ||
Previous Next