Coinranking
BlackBerry Limited (Robinhood) Historical Data
BB
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 3, 10 AM | $7.71 | +0.14% | ||
| Sep 3, 9 AM | $7.69 | -0.25% | ||
| Sep 3, 8 AM | $7.71 | +0.04% | ||
| Sep 3, 7 AM | $7.71 | -0.33% | ||
| Sep 3, 6 AM | $7.73 | +0.02% | ||
| Sep 3, 5 AM | $7.73 | -1.53% | ||
| Sep 3, 4 AM | $7.84 | +0.33% | ||
| Sep 3, 3 AM | $7.82 | +0.01% | ||
| Sep 3, 2 AM | $7.82 | +0.26% | ||
| Sep 3, 1 AM | $7.8 | +0.84% | ||
| Sep 3, 12 AM | $7.74 | -0.02% | ||
| Sep 2, 11 PM | $7.74 | +2.92% | ||
| Sep 2, 10 PM | $7.52 | -0.45% | ||
| Sep 2, 9 PM | $7.54 | -0.40% | ||
| Sep 2, 8 PM | $7.58 | -0.26% | ||
| Sep 2, 7 PM | $7.6 | -0.44% | ||
| Sep 2, 6 PM | $7.63 | +0.26% | ||
| Sep 2, 5 PM | $7.64 | +0.63% | ||
| Sep 2, 4 PM | $7.59 | -0.41% | ||
| Sep 2, 3 PM | $7.62 | -0.12% | ||
| Sep 2, 2 PM | $7.63 | -1.50% | ||
| Sep 2, 1 PM | $7.73 | -0.78% | ||
| Sep 2, 12 PM | $7.79 | +0.40% | ||
| Sep 2, 11 AM | $7.76 | +0.89% | ||
| Sep 2, 10 AM | $7.7 | -0.30% | ||
| Sep 2, 9 AM | $7.72 | +0.02% | ||
| Sep 2, 8 AM | $7.72 | -0.31% | ||
| Sep 2, 7 AM | $7.74 | -1.37% | ||
| Sep 2, 6 AM | $7.85 | -0.77% | ||
| Sep 2, 5 AM | $7.9 | -0.04% | ||
| Sep 2, 4 AM | $7.91 | -0.40% | ||
| Sep 2, 3 AM | $7.94 | +1.30% | ||
| Sep 2, 2 AM | $7.84 | -0.07% | ||
| Sep 2, 1 AM | $7.85 | -0.32% | ||
| Sep 2, 12 AM | $7.88 | -0.27% | ||
| Sep 1, 11 PM | $7.91 | -0.37% | ||
| Sep 1, 10 PM | $7.94 | -0.25% | ||
| Sep 1, 9 PM | $7.95 | +0.62% | ||
| Sep 1, 8 PM | $7.9 | +0.94% | ||
| Sep 1, 7 PM | $7.83 | +0.82% | ||
| Sep 1, 6 PM | $7.76 | -0.10% | ||
| Sep 1, 5 PM | $7.76 | -0.50% | ||
| Sep 1, 4 PM | $7.81 | -1.95% | ||
| Sep 1, 3 PM | $7.96 | -0.45% | ||
| Sep 1, 2 PM | $8 | +0.21% | ||
| Sep 1, 1 PM | $7.99 | -0.72% | ||
| Sep 1, 12 PM | $8.05 | -1.05% | ||
| Sep 1, 11 AM | $8.14 | +0.00% | ||
| Sep 1, 10 AM | $8.14 | -0.84% | ||
| Sep 1, 9 AM | $8.21 | -1.63% | ||