Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlackBerry Limited (Robinhood) Historical Data

BB Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 9 AM $8.21
-1.63%
$-- $1.33 million
Sep 1, 8 AM $8.35
+0.10%
$-- $1.23 million
Sep 1, 7 AM $8.34
-0.24%
$-- $1.19 million
Sep 1, 6 AM $8.36
+0.39%
$-- $1.18 million
Sep 1, 5 AM $8.33
-0.32%
$-- $1.13 million
Sep 1, 4 AM $8.35
+1.92%
$-- $1.07 million
Sep 1, 3 AM $8.19
+0.02%
$-- $932,390
Sep 1, 2 AM $8.22
+0.68%
$-- $914,957
Sep 1, 1 AM $8.17
-0.52%
$-- $848,809
Sep 1, 12 AM $8.21
+0.70%
$-- $845,265
Aug 31, 11 PM $8.14
-0.94%
$-- $787,303
Aug 31, 10 PM $8.22
-0.16%
$-- $765,455
Aug 31, 9 PM $8.24
+0.36%
$-- $224,379
Aug 31, 8 PM $8.21
+0.92%
$-- $219,678
Aug 31, 7 PM $8.13
-0.43%
$-- $198,466
Aug 31, 6 PM $8.17
+0.53%
$-- $182,715
Aug 31, 5 PM $8.12
-0.67%
$-- $164,138
Aug 31, 4 PM $8.18
+0.44%
$-- $147,351
Aug 31, 3 PM $8.14
-0.78%
$-- $80,939
Aug 31, 2 PM $8.22
+0.16%
$-- $81,345
Aug 31, 1 PM $8.2
+0.31%
$-- $78,977
Aug 31, 12 PM $8.18
-0.52%
$-- $68,500
Aug 31, 11 AM $8.22
+0.02%
$-- $64,646
Aug 31, 10 AM $8.22
-0.92%
$-- $58,690
Aug 31, 9 AM $8.28
+0.71%
$-- $58,646
Aug 31, 8 AM $8.18
-2.12%
$-- $56,037
Aug 31, 7 AM $8.36
+1.91%
$-- $70,964
Aug 31, 6 AM $8.2
+0.00%
$-- $71,194
Aug 31, 5 AM $8.2
+1.63%
$-- $78,225
Aug 31, 4 AM $8.28
+2.12%
$-- $131,647
Aug 31, 3 AM $8.11
-0.34%
$-- $131,513
Aug 31, 2 AM $8.15
-2.88%
$-- $122,291
Aug 31, 1 AM $8.39
-4.72%
$-- $121,857
Aug 31, 12 AM $8.78
+0.15%
$-- $119,035
Aug 30, 11 PM $8.79
-0.31%
$-- $167,860
Aug 30, 10 PM $8.82
+0.14%
$-- $172,413
Aug 30, 9 PM $8.81
-0.04%
$-- $159,681
Aug 30, 8 PM $8.82
+0.57%
$-- $157,162
Aug 30, 7 PM $8.77
+0.05%
$-- $113,015
Aug 30, 6 PM $8.77
-0.21%
$-- $113,649
Aug 30, 5 PM $8.78
+0.25%
$-- $120,308
Aug 30, 4 PM $8.76
-0.23%
$-- $138,122
Aug 30, 3 PM $8.77
-0.14%
$-- $140,491
Aug 30, 2 PM $8.8
+0.17%
$-- $147,370
Aug 30, 1 PM $8.79
+0.38%
$-- $150,193
Aug 30, 12 PM $8.76
+0.09%
$-- $149,080
Aug 30, 11 AM $8.75
-0.01%
$-- $180,991
Aug 30, 10 AM $8.76
-0.11%
$-- $185,614
Aug 30, 9 AM $8.77
-0.22%
$-- $186,429
Aug 30, 8 AM $8.83
+0.08%
$-- $190,541