Coinranking
BlackBerry Limited (Robinhood) Historical Data
BB
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 30, 7 AM | $8.8 | +0.20% | ||
| Aug 30, 6 AM | $8.78 | +0.43% | ||
| Aug 30, 5 AM | $8.78 | +0.32% | ||
| Aug 30, 4 AM | $8.74 | -0.30% | ||
| Aug 30, 3 AM | $8.8 | +0.13% | ||
| Aug 30, 2 AM | $8.77 | +0.12% | ||
| Aug 30, 1 AM | $8.77 | -0.98% | ||
| Aug 30, 12 AM | $8.86 | +0.34% | ||
| Aug 29, 11 PM | $8.83 | +1.07% | ||
| Aug 29, 10 PM | $8.73 | -0.02% | ||
| Aug 29, 9 PM | $8.74 | -0.30% | ||
| Aug 29, 8 PM | $8.76 | +0.05% | ||
| Aug 29, 7 PM | $8.77 | +0.30% | ||
| Aug 29, 6 PM | $8.75 | +0.58% | ||
| Aug 29, 5 PM | $8.69 | +0.06% | ||
| Aug 29, 4 PM | $8.69 | +0.08% | ||
| Aug 29, 3 PM | $8.68 | -0.16% | ||
| Aug 29, 2 PM | $8.7 | -0.72% | ||
| Aug 29, 1 PM | $8.76 | +0.29% | ||
| Aug 29, 12 PM | $8.74 | +0.94% | ||
| Aug 29, 11 AM | $8.65 | +0.84% | ||
| Aug 29, 10 AM | $8.58 | -0.05% | ||
| Aug 29, 9 AM | $8.59 | -0.04% | ||
| Aug 29, 8 AM | $8.59 | +0.43% | ||
| Aug 29, 7 AM | $8.55 | +0.07% | ||
| Aug 29, 6 AM | $8.55 | +0.12% | ||
| Aug 29, 5 AM | $8.53 | -0.29% | ||
| Aug 29, 4 AM | $8.56 | -0.09% | ||
| Aug 29, 3 AM | $8.57 | +1.12% | ||
| Aug 29, 2 AM | $8.47 | -0.05% | ||
| Aug 29, 1 AM | $8.48 | +0.10% | ||
| Aug 29, 12 AM | $8.47 | -0.12% | ||
| Aug 28, 11 PM | $8.45 | +2.95% | ||
| Aug 28, 10 PM | $8.21 | +1.58% | ||
| Aug 28, 9 PM | $8.08 | +0.07% | ||
| Aug 28, 8 PM | $8.19 | -0.19% | ||
| Aug 28, 7 PM | $8.21 | -0.22% | ||
| Aug 28, 6 PM | $8.23 | +0.20% | ||
| Aug 28, 5 PM | $8.23 | +0.83% | ||
| Aug 28, 4 PM | $8.16 | -0.39% | ||
| Aug 28, 2 PM | $8.32 | -1.81% | ||
| Aug 28, 1 PM | $8.48 | +1.98% | ||
| Aug 28, 12 PM | $8.29 | +0.00% | ||
| Aug 28, 10 AM | $8.27 | +0.23% | ||
| Aug 28, 9 AM | $8.26 | +0.14% | ||
| Aug 28, 8 AM | $8.25 | +0.45% | ||
| Aug 28, 7 AM | $8.2 | -0.20% | ||