Coinranking
BlackBerry Limited (Robinhood) Historical Data
BB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 20, 3 AM | $8.03 | +0.60% | ||
| Sep 20, 2 AM | $8 | -0.36% | ||
| Sep 20, 1 AM | $8.02 | -0.35% | ||
| Sep 20, 12 AM | $8.05 | -0.07% | ||
| Sep 19, 11 PM | $8.07 | +0.19% | ||
| Sep 19, 10 PM | $8.06 | +0.00% | ||
| Sep 19, 9 PM | $8.05 | -0.09% | ||
| Sep 19, 8 PM | $8.07 | +0.62% | ||
| Sep 19, 7 PM | $8.02 | -0.55% | ||
| Sep 19, 6 PM | $8.07 | +0.31% | ||
| Sep 19, 5 PM | $8.04 | -0.19% | ||
| Sep 19, 4 PM | $8.05 | -0.09% | ||
| Sep 19, 3 PM | $8 | +0.00% | ||
| Sep 19, 2 PM | $7.99 | +0.00% | ||
| Sep 19, 1 PM | $8 | -0.39% | ||
| Sep 19, 12 PM | $8.03 | -0.01% | ||
| Sep 19, 11 AM | $8.03 | +0.00% | ||
| Sep 19, 10 AM | $8.02 | +0.16% | ||
| Sep 19, 9 AM | $8.01 | +0.21% | ||
| Sep 19, 8 AM | $8 | +0.00% | ||
| Sep 19, 7 AM | $8 | -0.08% | ||
| Sep 19, 6 AM | $8 | +0.18% | ||
| Sep 19, 5 AM | $8.02 | +0.07% | ||
| Sep 19, 4 AM | $8.02 | +0.07% | ||
| Sep 19, 3 AM | $8.02 | -0.15% | ||
| Sep 19, 2 AM | $8.03 | +0.21% | ||
| Sep 19, 1 AM | $8.01 | -0.59% | ||
| Sep 19, 12 AM | $8.06 | +0.72% | ||
| Sep 18, 11 PM | $8 | -0.76% | ||
| Sep 18, 10 PM | $8.05 | +0.43% | ||
| Sep 18, 9 PM | $8.02 | +0.01% | ||
| Sep 18, 8 PM | $8.02 | -0.49% | ||
| Sep 18, 7 PM | $8.01 | +0.14% | ||
| Sep 18, 6 PM | $8 | +1.50% | ||
| Sep 18, 5 PM | $7.88 | +0.10% | ||
| Sep 18, 4 PM | $7.88 | -0.07% | ||
| Sep 18, 3 PM | $7.89 | +0.06% | ||
| Sep 18, 2 PM | $7.88 | -1.35% | ||
| Sep 18, 1 PM | $8 | -0.91% | ||
| Sep 18, 12 PM | $8.07 | +0.00% | ||
| Sep 18, 11 AM | $8.03 | +0.04% | ||
| Sep 18, 10 AM | $8.02 | -1.42% | ||
| Sep 18, 9 AM | $8.05 | +0.03% | ||
| Sep 18, 8 AM | $8.04 | +0.06% | ||
| Sep 18, 7 AM | $8.06 | +0.00% | ||
| Sep 18, 6 AM | $8.06 | +0.07% | ||
| Sep 18, 5 AM | $8.06 | -0.49% | ||
| Sep 18, 4 AM | $8.06 | +0.43% | ||
| Sep 18, 3 AM | $8.03 | +0.07% | ||
| Sep 18, 2 AM | $8.03 | -0.18% | ||