Coinranking
BlackBerry Limited (Robinhood) Historical Data
BB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 1 AM | $8.04 | +0.58% | ||
| Sep 18, 12 AM | $7.99 | -0.54% | ||
| Sep 17, 11 PM | $8.04 | +0.54% | ||
| Sep 17, 10 PM | $7.99 | +0.34% | ||
| Sep 17, 9 PM | $7.96 | -0.09% | ||
| Sep 17, 8 PM | $7.97 | -0.65% | ||
| Sep 17, 7 PM | $8.02 | -0.65% | ||
| Sep 17, 6 PM | $8.08 | -0.07% | ||
| Sep 17, 5 PM | $8.08 | +0.01% | ||
| Sep 17, 4 PM | $8.08 | -0.07% | ||
| Sep 17, 3 PM | $8.09 | -0.05% | ||
| Sep 17, 2 PM | $8.09 | +0.88% | ||
| Sep 17, 8 AM | $7.66 | -0.02% | ||
| Sep 17, 7 AM | $7.7 | -0.05% | ||
| Sep 17, 6 AM | $7.7 | +0.34% | ||
| Sep 17, 5 AM | $7.69 | +0.32% | ||
| Sep 17, 4 AM | $7.69 | +0.01% | ||
| Sep 17, 3 AM | $7.68 | +0.03% | ||
| Sep 17, 2 AM | $7.68 | +0.29% | ||
| Sep 17, 1 AM | $7.66 | +0.13% | ||
| Sep 17, 12 AM | $7.65 | +0.00% | ||
| Sep 16, 11 PM | $7.65 | -0.18% | ||
| Sep 16, 10 PM | $7.66 | +0.04% | ||
| Sep 16, 9 PM | $7.69 | -0.16% | ||
| Sep 16, 8 PM | $7.71 | +0.69% | ||
| Sep 16, 7 PM | $7.66 | -0.68% | ||
| Sep 16, 6 PM | $7.71 | -0.48% | ||
| Sep 16, 5 PM | $7.75 | -0.37% | ||
| Sep 16, 4 PM | $7.78 | -0.69% | ||
| Sep 16, 3 PM | $7.83 | -0.19% | ||
| Sep 16, 2 PM | $7.85 | -0.14% | ||
| Sep 16, 1 PM | $7.86 | -0.04% | ||
| Sep 16, 12 PM | $7.87 | +0.17% | ||
| Sep 16, 11 AM | $7.85 | +0.02% | ||
| Sep 16, 10 AM | $7.83 | -0.01% | ||
| Sep 16, 9 AM | $7.83 | +0.10% | ||
| Sep 16, 8 AM | $7.81 | -0.11% | ||
| Sep 16, 7 AM | $7.82 | -0.27% | ||
| Sep 16, 6 AM | $7.84 | +0.17% | ||
| Sep 16, 5 AM | $7.82 | -0.05% | ||
| Sep 16, 4 AM | $7.83 | +0.27% | ||
| Sep 16, 3 AM | $7.83 | +0.17% | ||
| Sep 16, 2 AM | $7.81 | +0.17% | ||
| Sep 16, 1 AM | $7.8 | -0.17% | ||
| Sep 16, 12 AM | $7.82 | +0.10% | ||
| Sep 15, 11 PM | $7.81 | -0.16% | ||
| Sep 15, 10 PM | $7.82 | +0.24% | ||
| Sep 15, 9 PM | $7.81 | -0.21% | ||
| Sep 15, 8 PM | $7.82 | -0.21% | ||
| Sep 15, 7 PM | $7.84 | +0.33% | ||