Coinranking
BlackBerry Limited (Robinhood) Historical Data
BB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 1:05 AM | $8.51 | +0.00% | ||
| 1:02 AM | $8.51 | +0.00% | ||
| 12:58 AM | $8.51 | +0.00% | ||
| 12:56 AM | $8.51 | +0.00% | ||
| 12:47 AM | $8.52 | +0.00% | ||
| 12:46 AM | $8.52 | +0.00% | ||
| 12:39 AM | $8.51 | +0.00% | ||
| 12:33 AM | $8.51 | +0.00% | ||
| 12:21 AM | $8.51 | +0.00% | ||
| 12:19 AM | $8.51 | +0.00% | ||
| 12:17 AM | $8.51 | +0.00% | ||
| 12:16 AM | $8.51 | +0.00% | ||
| 12:15 AM | $8.51 | +0.00% | ||
| 12:14 AM | $8.52 | -0.19% | ||
| 12:11 AM | $8.53 | +0.00% | ||
| 11:54 PM | $8.5 | +0.00% | ||
| 11:53 PM | $8.5 | +0.00% | ||
| 11:50 PM | $8.5 | +0.00% | ||
| 11:49 PM | $8.48 | +0.00% | ||
| 11:45 PM | $8.48 | -0.08% | ||
| 11:34 PM | $8.49 | +0.00% | ||
| 11:31 PM | $8.49 | -0.01% | ||
| 11:30 PM | $8.49 | +0.00% | ||
| 11:29 PM | $8.49 | +0.00% | ||
| 11:18 PM | $8.49 | +0.00% | ||
| 11:16 PM | $8.5 | +0.00% | ||
| 11:13 PM | $8.5 | +0.00% | ||
| 11:12 PM | $8.51 | +0.00% | ||
| 11:11 PM | $8.49 | +0.00% | ||
| 11:09 PM | $8.48 | +0.00% | ||
| 11:00 PM | $8.48 | +0.01% | ||
| 10:59 PM | $8.48 | +0.00% | ||
| 10:56 PM | $8.47 | +0.00% | ||
| 10:55 PM | $8.47 | +0.00% | ||
| 10:48 PM | $8.48 | +0.00% | ||
| 10:27 PM | $8.5 | +0.00% | ||
| 9:55 PM | $8.5 | +0.00% | ||
| 9:54 PM | $8.5 | +0.00% | ||
| 9:53 PM | $8.5 | +0.00% | ||
| 9:52 PM | $8.5 | +0.00% | ||
| 9:51 PM | $8.5 | +0.00% | ||
| 9:49 PM | $8.5 | +0.00% | ||
| 9:48 PM | $8.5 | +0.00% | ||
| 9:45 PM | $8.5 | +0.00% | ||
| 9:44 PM | $8.5 | +0.00% | ||
| 9:43 PM | $8.5 | -0.02% | ||
| 9:41 PM | $8.48 | +0.00% | ||
| 9:40 PM | $8.48 | -0.01% | ||
| 9:38 PM | $8.48 | +0.00% | ||
| 9:37 PM | $8.48 | +0.00% | ||