Coinranking
BlackBerry Limited (Robinhood) Historical Data
BB
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 15, 7 PM | $7.84 | +0.33% | ||
| Sep 15, 6 PM | $7.81 | -0.06% | ||
| Sep 15, 5 PM | $7.82 | +0.20% | ||
| Sep 15, 4 PM | $7.8 | +0.95% | ||
| Sep 15, 3 PM | $7.73 | -0.08% | ||
| Sep 15, 2 PM | $7.73 | -0.45% | ||
| Sep 15, 1 PM | $7.77 | -0.16% | ||
| Sep 15, 12 PM | $7.78 | +0.06% | ||
| Sep 15, 11 AM | $7.77 | -0.03% | ||
| Sep 15, 10 AM | $7.77 | +0.55% | ||
| Sep 15, 9 AM | $7.72 | -0.15% | ||
| Sep 15, 8 AM | $7.73 | +0.09% | ||
| Sep 15, 7 AM | $7.73 | +1.37% | ||
| Sep 15, 6 AM | $7.62 | -1.41% | ||
| Sep 15, 5 AM | $7.73 | +0.17% | ||
| Sep 15, 4 AM | $7.71 | -0.11% | ||
| Sep 15, 3 AM | $7.72 | -0.14% | ||
| Sep 15, 2 AM | $7.67 | -1.04% | ||
| Sep 15, 1 AM | $7.75 | -0.46% | ||
| Sep 15, 12 AM | $7.78 | +0.02% | ||
| Sep 14, 11 PM | $7.78 | -0.10% | ||
| Sep 14, 10 PM | $7.79 | -0.04% | ||
| Sep 14, 9 PM | $7.79 | +0.79% | ||
| Sep 14, 8 PM | $7.74 | -0.87% | ||
| Sep 14, 7 PM | $7.81 | -0.23% | ||
| Sep 14, 6 PM | $7.83 | +0.16% | ||
| Sep 14, 5 PM | $7.82 | -0.06% | ||
| Sep 14, 4 PM | $7.82 | +0.21% | ||
| Sep 14, 3 PM | $7.81 | +0.65% | ||
| Sep 14, 2 PM | $7.76 | +0.80% | ||
| Sep 14, 1 PM | $7.7 | +1.96% | ||
| Sep 14, 12 PM | $7.55 | -0.11% | ||
| Sep 14, 11 AM | $7.57 | +0.17% | ||
| Sep 14, 10 AM | $7.56 | -0.05% | ||
| Sep 14, 9 AM | $7.56 | +0.13% | ||
| Sep 14, 8 AM | $7.55 | -0.16% | ||
| Sep 14, 7 AM | $7.57 | -0.68% | ||
| Sep 14, 6 AM | $7.61 | +0.59% | ||
| Sep 14, 5 AM | $7.57 | +0.01% | ||
| Sep 14, 4 AM | $7.57 | +0.04% | ||
| Sep 14, 3 AM | $7.56 | -1.40% | ||
| Sep 14, 2 AM | $7.67 | +0.42% | ||
| Sep 14, 1 AM | $7.63 | +0.04% | ||
| Sep 14, 12 AM | $7.63 | -0.41% | ||
| Sep 13, 11 PM | $7.66 | -0.73% | ||
| Sep 13, 10 PM | $7.72 | -0.72% | ||
| Sep 13, 9 PM | $7.77 | -0.05% | ||
| Sep 13, 8 PM | $7.77 | +0.01% | ||
| Sep 13, 7 PM | $7.77 | +0.16% | ||
| Sep 13, 6 PM | $7.76 | +0.37% | ||