Coinranking
BlackBerry Limited (Robinhood) Historical Data
BB
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 9:40 PM | $8.48 | -0.01% | ||
| 9:38 PM | $8.48 | +0.00% | ||
| 9:37 PM | $8.48 | +0.00% | ||
| 9:29 PM | $8.47 | +0.00% | ||
| 9:28 PM | $8.47 | +0.00% | ||
| 9:24 PM | $8.47 | +0.00% | ||
| 9:20 PM | $8.48 | +0.00% | ||
| 9:16 PM | $8.48 | +0.00% | ||
| 9:14 PM | $8.48 | +0.00% | ||
| 9:11 PM | $8.5 | +0.00% | ||
| 9:07 PM | $8.49 | +0.00% | ||
| 8:54 PM | $8.47 | +0.00% | ||
| 8:48 PM | $8.47 | +0.00% | ||
| 8:45 PM | $8.47 | +0.00% | ||
| 8:42 PM | $8.47 | +0.00% | ||
| 8:35 PM | $8.47 | +0.00% | ||
| 8:31 PM | $8.48 | +0.00% | ||
| 8:29 PM | $8.48 | +0.00% | ||
| 8:22 PM | $8.46 | +0.00% | ||
| 8:17 PM | $8.46 | +0.00% | ||
| 8:16 PM | $8.46 | +0.00% | ||
| 8:06 PM | $8.46 | +0.00% | ||
| 8:04 PM | $8.46 | +0.00% | ||
| 8:01 PM | $8.46 | +0.00% | ||
| 8:00 PM | $8.46 | +0.00% | ||
| 7:58 PM | $8.46 | -0.04% | ||
| 7:57 PM | $8.44 | -0.03% | ||
| 7:55 PM | $8.44 | +0.01% | ||
| 7:54 PM | $8.44 | +0.00% | ||
| 7:52 PM | $8.44 | +0.00% | ||
| 7:51 PM | $8.44 | +0.00% | ||
| 7:49 PM | $8.44 | +0.00% | ||
| 7:48 PM | $8.44 | +0.00% | ||
| 7:47 PM | $8.44 | +0.02% | ||
| 7:46 PM | $8.44 | +0.00% | ||
| 7:45 PM | $8.44 | +0.01% | ||
| 7:43 PM | $8.44 | +0.00% | ||
| 7:40 PM | $8.44 | +0.00% | ||
| 7:38 PM | $8.44 | +0.00% | ||
| 7:37 PM | $8.44 | -0.06% | ||
| 7:35 PM | $8.45 | -0.07% | ||
| 7:34 PM | $8.45 | +0.00% | ||
| 7:32 PM | $8.44 | +0.00% | ||
| 7:31 PM | $8.44 | -0.01% | ||
| 7:30 PM | $8.44 | +0.00% | ||
| 7:29 PM | $8.45 | +0.00% | ||
| 7:28 PM | $8.44 | +0.00% | ||
| 7:27 PM | $8.45 | +0.05% | ||
| 7:26 PM | $8.44 | +0.00% | ||
| 7:25 PM | $8.45 | -0.07% | ||