Coinranking
BlackBerry Limited (Robinhood) Historical Data
BB
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 13, 6 PM | $7.76 | +0.37% | ||
| Sep 13, 5 PM | $7.73 | +0.03% | ||
| Sep 13, 4 PM | $7.73 | +0.25% | ||
| Sep 13, 3 PM | $7.71 | +0.05% | ||
| Sep 13, 2 PM | $7.7 | -0.21% | ||
| Sep 13, 1 PM | $7.71 | +0.03% | ||
| Sep 13, 12 PM | $7.7 | -0.05% | ||
| Sep 13, 11 AM | $7.71 | +0.92% | ||
| Sep 13, 10 AM | $7.62 | -0.24% | ||
| Sep 13, 9 AM | $7.7 | -0.13% | ||
| Sep 13, 8 AM | $7.71 | -0.22% | ||
| Sep 13, 7 AM | $7.73 | +0.03% | ||
| Sep 13, 6 AM | $7.73 | +0.31% | ||
| Sep 13, 5 AM | $7.71 | -0.28% | ||
| Sep 13, 4 AM | $7.73 | +0.10% | ||
| Sep 13, 3 AM | $7.72 | -0.06% | ||
| Sep 13, 2 AM | $7.72 | +0.23% | ||
| Sep 13, 1 AM | $7.71 | -0.41% | ||
| Sep 13, 12 AM | $7.74 | +0.37% | ||
| Sep 12, 11 PM | $7.71 | -0.42% | ||
| Sep 12, 10 PM | $7.74 | +0.06% | ||
| Sep 12, 9 PM | $7.74 | +0.23% | ||
| Sep 12, 8 PM | $7.72 | -0.07% | ||
| Sep 12, 7 PM | $7.73 | +0.02% | ||
| Sep 12, 6 PM | $7.73 | +0.54% | ||
| Sep 12, 5 PM | $7.68 | +0.06% | ||
| Sep 12, 4 PM | $7.68 | -0.29% | ||
| Sep 12, 3 PM | $7.7 | +0.00% | ||
| Sep 12, 2 PM | $7.7 | +0.00% | ||
| Sep 12, 1 PM | $7.7 | +0.56% | ||
| Sep 12, 12 PM | $7.66 | -0.30% | ||
| Sep 12, 11 AM | $7.69 | +0.30% | ||
| Sep 12, 10 AM | $7.66 | -0.07% | ||
| Sep 12, 9 AM | $7.67 | -0.02% | ||
| Sep 12, 8 AM | $7.66 | +0.12% | ||
| Sep 12, 7 AM | $7.65 | +0.24% | ||
| Sep 12, 6 AM | $7.63 | +0.00% | ||
| Sep 12, 5 AM | $7.63 | +0.03% | ||
| Sep 12, 4 AM | $7.64 | +0.08% | ||
| Sep 12, 3 AM | $7.63 | +0.03% | ||
| Sep 12, 2 AM | $7.63 | -0.02% | ||
| Sep 12, 1 AM | $7.64 | +0.12% | ||
| Sep 12, 12 AM | $7.62 | -0.06% | ||
| Sep 11, 11 PM | $7.62 | +0.26% | ||
| Sep 11, 10 PM | $7.6 | -0.37% | ||
| Sep 11, 9 PM | $7.62 | -0.06% | ||
| Sep 11, 8 PM | $7.63 | -0.11% | ||
| Sep 11, 7 PM | $7.64 | -0.04% | ||
| Sep 11, 6 PM | $7.64 | -0.11% | ||
| Sep 11, 5 PM | $7.65 | +0.02% | ||