Coinranking
BlackBerry Limited (Robinhood) Historical Data
BB
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 7:26 PM | $8.44 | +0.00% | ||
| 7:25 PM | $8.45 | -0.07% | ||
| 7:24 PM | $8.44 | +0.02% | ||
| 7:23 PM | $8.44 | +0.00% | ||
| 7:21 PM | $8.44 | +0.00% | ||
| 7:20 PM | $8.44 | -0.01% | ||
| 7:19 PM | $8.44 | -0.05% | ||
| 7:18 PM | $8.44 | +0.01% | ||
| 7:16 PM | $8.44 | +0.00% | ||
| 7:15 PM | $8.43 | +0.00% | ||
| 7:13 PM | $8.43 | +0.00% | ||
| 7:08 PM | $8.43 | +0.01% | ||
| 7:07 PM | $8.43 | +0.00% | ||
| 7:06 PM | $8.42 | +0.00% | ||
| 7:05 PM | $8.43 | +0.00% | ||
| 7:01 PM | $8.43 | +0.00% | ||
| 6:58 PM | $8.43 | +0.00% | ||
| 6:56 PM | $8.43 | +0.00% | ||
| 6:54 PM | $8.43 | +0.00% | ||
| 6:53 PM | $8.43 | +0.00% | ||
| 6:52 PM | $8.43 | +0.00% | ||
| 6:47 PM | $8.42 | +0.00% | ||
| 6:46 PM | $8.42 | +0.00% | ||
| 6:45 PM | $8.42 | +0.00% | ||
| 6:42 PM | $8.42 | +0.00% | ||
| 6:41 PM | $8.42 | +0.00% | ||
| 6:34 PM | $8.42 | +0.00% | ||
| 6:28 PM | $8.42 | +0.00% | ||
| 6:27 PM | $8.42 | +0.00% | ||
| 6:26 PM | $8.42 | +0.00% | ||
| 6:24 PM | $8.42 | +0.02% | ||
| 6:23 PM | $8.42 | +0.00% | ||
| 6:22 PM | $8.42 | +0.00% | ||
| 6:21 PM | $8.42 | +0.00% | ||
| 6:20 PM | $8.42 | +0.00% | ||
| 6:19 PM | $8.42 | +0.00% | ||
| 6:18 PM | $8.42 | +0.00% | ||
| 6:16 PM | $8.42 | +0.00% | ||
| 6:15 PM | $8.42 | +0.00% | ||
| 6:13 PM | $8.42 | +0.00% | ||
| 6:12 PM | $8.42 | +0.00% | ||
| 6:11 PM | $8.42 | +0.07% | ||
| 6:10 PM | $8.41 | +0.03% | ||
| 6:07 PM | $8.41 | +0.10% | ||
| 6:06 PM | $8.39 | +0.00% | ||
| 6:05 PM | $8.39 | +0.04% | ||
| 6:03 PM | $8.39 | +0.00% | ||
| 6:01 PM | $8.39 | +0.00% | ||
| 5:59 PM | $8.39 | +0.00% | ||
| 5:58 PM | $8.38 | +0.04% | ||