Coinranking
BlackBerry Limited (Robinhood) Historical Data
BB
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 11, 5 PM | $7.65 | +0.02% | ||
| Sep 11, 4 PM | $7.65 | +0.07% | ||
| Sep 11, 3 PM | $7.64 | -0.09% | ||
| Sep 11, 2 PM | $7.65 | +0.03% | ||
| Sep 11, 1 PM | $7.65 | +1.36% | ||
| Sep 11, 12 PM | $7.54 | +0.06% | ||
| Sep 11, 11 AM | $7.53 | +0.34% | ||
| Sep 11, 10 AM | $7.53 | -0.20% | ||
| Sep 11, 9 AM | $7.53 | +0.03% | ||
| Sep 11, 8 AM | $7.52 | +0.31% | ||
| Sep 11, 7 AM | $7.5 | -0.05% | ||
| Sep 11, 6 AM | $7.5 | +0.12% | ||
| Sep 11, 5 AM | $7.49 | -0.09% | ||
| Sep 11, 4 AM | $7.5 | +0.33% | ||
| Sep 11, 3 AM | $7.47 | -0.88% | ||
| Sep 11, 2 AM | $7.54 | -0.16% | ||
| Sep 11, 1 AM | $7.55 | -0.08% | ||
| Sep 11, 12 AM | $7.56 | -0.18% | ||
| Sep 10, 11 PM | $7.57 | +0.47% | ||
| Sep 10, 10 PM | $7.54 | -0.12% | ||
| Sep 10, 9 PM | $7.55 | -0.09% | ||
| Sep 10, 8 PM | $7.55 | +0.00% | ||
| Sep 10, 7 PM | $7.55 | -0.51% | ||
| Sep 10, 6 PM | $7.59 | -0.43% | ||
| Sep 10, 5 PM | $7.62 | -0.39% | ||
| Sep 10, 4 PM | $7.65 | -0.32% | ||
| Sep 10, 3 PM | $7.67 | -0.05% | ||
| Sep 10, 2 PM | $7.67 | +0.00% | ||
| Sep 10, 1 PM | $7.67 | +1.33% | ||
| Sep 10, 10 AM | $7.71 | +0.00% | ||
| Sep 10, 9 AM | $7.72 | -0.17% | ||
| Sep 10, 8 AM | $7.73 | +0.06% | ||
| Sep 10, 7 AM | $7.72 | -0.18% | ||
| Sep 10, 6 AM | $7.74 | -0.12% | ||
| Sep 10, 5 AM | $7.74 | +0.04% | ||
| Sep 10, 4 AM | $7.74 | -0.16% | ||
| Sep 10, 3 AM | $7.73 | -0.14% | ||
| Sep 10, 2 AM | $7.74 | -0.05% | ||
| Sep 10, 1 AM | $7.74 | +0.08% | ||
| Sep 10, 12 AM | $7.74 | +0.00% | ||
| Sep 9, 11 PM | $7.74 | +0.03% | ||
| Sep 9, 10 PM | $7.74 | +0.14% | ||
| Sep 9, 9 PM | $7.73 | -0.16% | ||
| Sep 9, 8 PM | $7.74 | -0.15% | ||
| Sep 9, 7 PM | $7.75 | -0.36% | ||
| Sep 9, 6 PM | $7.78 | -0.12% | ||
| Sep 9, 5 PM | $7.79 | -0.22% | ||
| Sep 9, 4 PM | $7.8 | +0.34% | ||
| Sep 9, 3 PM | $7.78 | -0.37% | ||
| Sep 9, 2 PM | $7.81 | -0.16% | ||